Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.690 7.718 7.442 7.527 105,603 -0.24(-3.11%)
Aug 28, 2009 7.628 7.844 7.502 7.769 70,473 +0.24(+3.13%)
Aug 27, 2009 7.445 7.580 7.361 7.533 74,624 +0.02(+0.29%)
Aug 26, 2009 7.659 7.659 7.116 7.511 345,731 -0.21(-2.72%)
Aug 25, 2009 7.923 7.923 7.719 7.722 84,300 -0.18(-2.23%)
Aug 24, 2009 7.935 7.973 7.788 7.897 74,315 -0.08(-0.94%)
Aug 21, 2009 8.004 8.004 7.879 7.973 67,545 +0.04(+0.53%)
Aug 20, 2009 7.923 7.994 7.847 7.930 167,214 +0.07(+0.86%)
Aug 19, 2009 7.885 7.916 7.464 7.863 117,585 +0.30(+3.90%)
Aug 18, 2009 7.486 7.678 7.486 7.568 130,449 -0.00(-0.04%)
Aug 17, 2009 7.832 7.867 7.493 7.571 155,089 -0.27(-3.39%)
Aug 14, 2009 8.111 8.111 7.832 7.837 73,350 -0.01(-0.09%)
Aug 13, 2009 7.885 8.004 7.772 7.844 89,534 +0.11(+1.46%)
Aug 12, 2009 7.621 8.083 7.618 7.731 109,652 +0.03(+0.33%)
Aug 11, 2009 7.976 7.976 7.612 7.706 197,995 -0.25(-3.16%)
Aug 10, 2009 8.177 8.177 7.869 7.957 132,982 -0.17(-2.12%)
Aug 07, 2009 7.926 8.263 7.844 8.130 179,814 +0.13(+1.57%)
Aug 06, 2009 8.155 8.196 7.847 8.004 267,029 -0.31(-3.77%)
Aug 05, 2009 8.949 8.949 8.318 8.318 135,311 -0.63(-7.02%)
Aug 04, 2009 8.758 8.946 8.601 8.946 155,748 +0.20(+2.33%)
Aug 03, 2009 8.626 8.784 8.569 8.742 186,306 +0.20(+2.31%)
Jul 31, 2009 8.632 8.632 8.412 8.544 82,802 -0.03(-0.29%)
Jul 30, 2009 8.491 8.625 8.343 8.569 93,073 +0.23(+2.71%)
Jul 29, 2009 8.475 8.616 8.324 8.343 108,292 -0.19(-2.24%)
Jul 28, 2009 8.161 8.597 8.161 8.535 274,831 +0.36(+4.42%)
Jul 27, 2009 8.601 8.632 8.167 8.174 231,943 -0.33(-3.91%)
Jul 24, 2009 8.199 8.516 8.199 8.506 209,595 +0.19(+2.26%)
Jul 23, 2009 8.161 8.440 8.161 8.318 326,620 +0.37(+4.62%)
Jul 22, 2009 7.690 8.236 7.690 7.951 1,028,301 +0.61(+8.25%)
Jul 21, 2009 7.392 7.533 7.304 7.345 91,818 +0.01(+0.09%)
Jul 20, 2009 7.219 7.530 7.219 7.339 116,546 +0.16(+2.18%)
Jul 17, 2009 7.191 7.204 7.110 7.182 64,723 -0.02(-0.26%)
Jul 16, 2009 7.004 7.201 6.906 7.201 164,038 +0.13(+1.77%)
Jul 15, 2009 7.047 7.075 6.818 7.075 139,609 +0.04(+0.62%)
Jul 14, 2009 6.975 7.047 6.887 7.031 86,029 +0.15(+2.24%)
Jul 13, 2009 7.053 7.053 6.720 6.877 101,299 +0.10(+1.44%)
Jul 10, 2009 6.683 6.780 6.545 6.780 60,737 +0.16(+2.42%)
Jul 09, 2009 6.444 6.717 6.419 6.620 40,424 +0.12(+1.90%)
Jul 08, 2009 6.444 6.840 6.356 6.497 102,245 -0.19(-2.78%)
Jul 07, 2009 6.771 6.777 6.520 6.683 64,111 -0.02(-0.23%)
Jul 06, 2009 6.595 6.843 6.513 6.698 193,188 +0.20(+3.04%)
Jul 02, 2009 6.466 6.545 6.447 6.501 41,463 -0.03(-0.53%)
Jul 01, 2009 6.435 6.585 6.435 6.535 43,664 +0.06(+0.87%)
Jun 30, 2009 6.476 6.600 6.328 6.479 89,776 +0.17(+2.74%)
Jun 29, 2009 6.294 6.518 6.278 6.306 27,155 -0.05(-0.79%)
Jun 26, 2009 6.585 6.617 6.281 6.356 69,689 -0.03(-0.44%)
Jun 25, 2009 6.419 6.526 6.278 6.385 69,199 +0.20(+3.25%)
Jun 24, 2009 6.545 6.673 6.155 6.184 65,468 -0.08(-1.35%)
Jun 23, 2009 6.042 6.391 6.042 6.268 110,959 +0.21(+3.42%)
Jun 22, 2009 6.419 6.419 6.055 6.061 104,205 -0.32(-5.06%)
Jun 19, 2009 6.407 6.413 6.278 6.385 127,757 -0.00(-0.05%)
Jun 18, 2009 6.529 6.589 6.281 6.388 136,066 -0.20(-3.05%)
Jun 17, 2009 6.595 6.837 6.457 6.589 71,910 -0.04(-0.61%)
Jun 16, 2009 6.755 6.906 6.595 6.629 44,725 -0.20(-2.90%)
Jun 15, 2009 6.755 6.899 6.629 6.827 128,063 -0.03(-0.41%)
Jun 12, 2009 6.724 6.961 6.724 6.855 147,618 -0.04(-0.55%)
Jun 11, 2009 6.582 7.088 6.513 6.893 378,227 +0.38(+5.83%)
Jun 10, 2009 6.435 6.529 6.435 6.513 197,986 +0.16(+2.47%)
Jun 09, 2009 6.375 6.375 6.270 6.356 94,771 +0.01(+0.15%)
Jun 08, 2009 6.356 6.585 6.278 6.347 227,706 +0.01(+0.10%)
Jun 05, 2009 6.300 6.372 6.231 6.341 183,430 +0.04(+0.65%)
Jun 04, 2009 6.168 6.300 6.121 6.300 186,762 +0.21(+3.45%)
Jun 03, 2009 6.124 6.237 6.030 6.089 120,707 +0.00(+0.00%)
Jun 02, 2009 6.083 6.089 6.058 6.089 81,334 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.