Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.415 7.415 7.415 7.415 2,621 +0.60(+8.72%)
Jul 30, 2009 6.820 6.824 6.728 6.820 764 +0.05(+0.68%)
Jul 29, 2009 6.948 6.948 6.728 6.774 1,545 -0.67(-8.98%)
Jul 27, 2009 6.774 7.442 7.442 7.442 8,848 -0.12(-1.57%)
Jul 22, 2009 7.561 7.561 7.561 7.561 0 +0.70(+10.13%)
Jul 21, 2009 6.875 7.158 6.728 6.865 3,193 -1.46(-17.58%)
Jul 13, 2009 8.330 8.330 8.330 8.330 218 +0.55(+7.06%)
Jun 26, 2009 7.781 7.781 7.781 7.781 0 -0.46(-5.56%)
Jun 24, 2009 8.243 8.239 8.239 8.239 218 -0.91(-9.91%)
Jun 23, 2009 9.145 9.145 9.145 9.145 109 +1.91(+26.46%)
Jun 16, 2009 7.232 7.232 7.232 7.232 109 -0.20(-2.71%)
Jun 15, 2009 6.847 7.433 6.847 7.433 669 +0.29(+4.10%)
Jun 12, 2009 7.140 7.140 7.140 7.140 109 +0.05(+0.65%)
Jun 11, 2009 7.085 7.094 7.085 7.094 546 +0.03(+0.39%)
Jun 10, 2009 6.389 7.158 6.389 7.067 5,796 +0.79(+12.54%)
Jun 09, 2009 7.763 7.763 6.280 6.280 4,040 -1.42(-18.43%)
Jun 08, 2009 6.389 7.726 6.389 7.698 6,622 +1.36(+21.53%)
Jun 05, 2009 6.261 6.746 6.225 6.335 1,092 -0.49(-7.11%)
Jun 04, 2009 6.655 6.820 5.950 6.820 4,144 +0.23(+3.47%)
Jun 02, 2009 6.197 6.591 6.197 6.591 336 +0.39(+6.35%)
May 29, 2009 6.197 6.197 6.197 6.197 655 -0.07(-1.17%)
May 28, 2009 6.270 6.270 6.270 6.270 109 +0.07(+1.18%)
May 27, 2009 5.675 6.280 5.675 6.197 674 -0.16(-2.59%)
May 26, 2009 6.362 6.362 6.362 6.362 218 +0.36(+5.95%)
May 22, 2009 6.005 6.005 6.005 6.005 1,140 -0.40(-6.29%)
May 21, 2009 5.950 6.408 5.950 6.408 541 +0.09(+1.45%)
May 20, 2009 5.904 6.463 5.904 6.316 822 -0.49(-7.13%)
May 19, 2009 6.270 6.801 6.270 6.801 1,002 +0.72(+11.90%)
May 18, 2009 5.868 6.298 5.868 6.078 4,779 +0.34(+5.87%)
May 15, 2009 5.741 5.741 5.741 5.741 385 -0.80(-12.28%)
May 13, 2009 6.591 6.545 6.545 6.545 1,966 -0.06(-0.97%)
May 11, 2009 6.609 6.609 6.609 6.609 0 -0.12(-1.77%)
May 08, 2009 6.362 7.323 6.270 6.728 7,210 +1.00(+17.41%)
May 07, 2009 7.488 8.760 5.721 5.730 17,251 -1.14(-16.53%)
May 06, 2009 6.316 6.911 6.316 6.865 2,512 +0.74(+12.11%)
May 05, 2009 5.868 9.062 5.721 6.124 3,277 +0.17(+2.92%)
May 04, 2009 5.904 5.950 5.721 5.950 7,210 +0.23(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.