Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.690 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.632 8.632 8.412 8.544 82,802 -0.03(-0.29%)
Jul 30, 2009 8.491 8.625 8.343 8.569 93,073 +0.23(+2.71%)
Jul 29, 2009 8.475 8.616 8.324 8.343 108,292 -0.19(-2.24%)
Jul 28, 2009 8.161 8.597 8.161 8.535 274,831 +0.36(+4.42%)
Jul 27, 2009 8.601 8.632 8.167 8.174 231,943 -0.33(-3.91%)
Jul 24, 2009 8.199 8.516 8.199 8.506 209,595 +0.19(+2.26%)
Jul 23, 2009 8.161 8.440 8.161 8.318 326,620 +0.37(+4.62%)
Jul 22, 2009 7.690 8.236 7.690 7.951 1,028,301 +0.61(+8.25%)
Jul 21, 2009 7.392 7.533 7.304 7.345 91,818 +0.01(+0.09%)
Jul 20, 2009 7.219 7.530 7.219 7.339 116,546 +0.16(+2.18%)
Jul 17, 2009 7.191 7.204 7.110 7.182 64,723 -0.02(-0.26%)
Jul 16, 2009 7.004 7.201 6.906 7.201 164,038 +0.13(+1.77%)
Jul 15, 2009 7.047 7.075 6.818 7.075 139,609 +0.04(+0.62%)
Jul 14, 2009 6.975 7.047 6.887 7.031 86,029 +0.15(+2.24%)
Jul 13, 2009 7.053 7.053 6.720 6.877 101,299 +0.10(+1.44%)
Jul 10, 2009 6.683 6.780 6.545 6.780 60,737 +0.16(+2.42%)
Jul 09, 2009 6.444 6.717 6.419 6.620 40,424 +0.12(+1.90%)
Jul 08, 2009 6.444 6.840 6.356 6.497 102,245 -0.19(-2.78%)
Jul 07, 2009 6.771 6.777 6.520 6.683 64,111 -0.02(-0.23%)
Jul 06, 2009 6.595 6.843 6.513 6.698 193,188 +0.20(+3.04%)
Jul 02, 2009 6.466 6.545 6.447 6.501 41,463 -0.03(-0.53%)
Jul 01, 2009 6.435 6.585 6.435 6.535 43,664 +0.06(+0.87%)
Jun 30, 2009 6.476 6.600 6.328 6.479 89,776 +0.17(+2.74%)
Jun 29, 2009 6.294 6.518 6.278 6.306 27,155 -0.05(-0.79%)
Jun 26, 2009 6.585 6.617 6.281 6.356 69,689 -0.03(-0.44%)
Jun 25, 2009 6.419 6.526 6.278 6.385 69,199 +0.20(+3.25%)
Jun 24, 2009 6.545 6.673 6.155 6.184 65,468 -0.08(-1.35%)
Jun 23, 2009 6.042 6.391 6.042 6.268 110,959 +0.21(+3.42%)
Jun 22, 2009 6.419 6.419 6.055 6.061 104,205 -0.32(-5.06%)
Jun 19, 2009 6.407 6.413 6.278 6.385 127,757 -0.00(-0.05%)
Jun 18, 2009 6.529 6.589 6.281 6.388 136,066 -0.20(-3.05%)
Jun 17, 2009 6.595 6.837 6.457 6.589 71,910 -0.04(-0.61%)
Jun 16, 2009 6.755 6.906 6.595 6.629 44,725 -0.20(-2.90%)
Jun 15, 2009 6.755 6.899 6.629 6.827 128,063 -0.03(-0.41%)
Jun 12, 2009 6.724 6.961 6.724 6.855 147,618 -0.04(-0.55%)
Jun 11, 2009 6.582 7.088 6.513 6.893 378,227 +0.38(+5.83%)
Jun 10, 2009 6.435 6.529 6.435 6.513 197,986 +0.16(+2.47%)
Jun 09, 2009 6.375 6.375 6.270 6.356 94,771 +0.01(+0.15%)
Jun 08, 2009 6.356 6.585 6.278 6.347 227,706 +0.01(+0.10%)
Jun 05, 2009 6.300 6.372 6.231 6.341 183,430 +0.04(+0.65%)
Jun 04, 2009 6.168 6.300 6.121 6.300 186,762 +0.21(+3.45%)
Jun 03, 2009 6.124 6.237 6.030 6.089 120,707 +0.00(+0.00%)
Jun 02, 2009 6.083 6.089 6.058 6.089 81,334 +0.02(+0.26%)
Jun 01, 2009 5.929 6.086 5.885 6.074 152,964 +0.14(+2.38%)
May 29, 2009 5.923 6.017 5.838 5.933 125,922 +0.08(+1.29%)
May 28, 2009 5.763 5.873 5.744 5.857 57,373 +0.03(+0.59%)
May 27, 2009 5.719 5.964 5.641 5.823 149,262 +0.03(+0.54%)
May 26, 2009 5.637 5.798 5.637 5.791 141,743 +0.15(+2.73%)
May 22, 2009 5.722 5.961 5.575 5.637 144,856 -0.08(-1.48%)
May 21, 2009 5.807 5.807 5.656 5.722 45,216 -0.06(-1.03%)
May 20, 2009 5.826 5.826 5.537 5.782 93,838 +0.05(+0.87%)
May 19, 2009 5.779 5.791 5.650 5.732 78,788 -0.04(-0.70%)
May 18, 2009 5.763 5.776 5.633 5.772 107,524 +0.19(+3.37%)
May 15, 2009 5.807 5.807 5.503 5.584 102,102 +0.06(+1.08%)
May 14, 2009 5.465 5.609 5.415 5.524 53,783 +0.08(+1.56%)
May 13, 2009 5.729 5.729 5.408 5.440 101,924 -0.36(-6.27%)
May 12, 2009 5.807 5.857 5.729 5.804 159,377 +0.06(+1.09%)
May 11, 2009 5.713 5.838 5.656 5.741 88,381 +0.06(+1.11%)
May 08, 2009 5.653 5.785 5.653 5.678 103,169 +0.07(+1.29%)
May 07, 2009 5.776 6.121 5.565 5.606 340,258 -0.62(-9.89%)
May 06, 2009 6.275 6.413 6.140 6.221 156,981 -0.05(-0.85%)
May 05, 2009 6.250 6.350 6.218 6.275 247,239 +0.01(+0.20%)
May 04, 2009 6.186 6.466 6.111 6.262 205,995 +0.20(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.