Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.530 -0.040 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.240 8.750 8.200 8.620 85,297 +0.41(+4.99%)
Jun 29, 2009 8.970 8.970 8.130 8.210 168,446 -0.82(-9.08%)
Jun 26, 2009 8.440 9.050 8.150 9.030 2,282,423 +0.65(+7.76%)
Jun 25, 2009 8.360 8.610 8.010 8.380 87,230 +0.33(+4.10%)
Jun 24, 2009 8.030 8.240 7.850 8.050 80,901 +0.05(+0.63%)
Jun 23, 2009 8.125 8.260 7.880 8.000 88,526 -0.07(-0.87%)
Jun 22, 2009 8.500 8.500 7.790 8.070 54,048 -0.52(-6.05%)
Jun 19, 2009 8.400 8.620 8.310 8.590 58,941 +0.25(+3.00%)
Jun 18, 2009 8.300 8.390 8.160 8.340 29,678 -0.04(-0.48%)
Jun 17, 2009 8.310 8.580 8.270 8.380 51,800 +0.15(+1.82%)
Jun 16, 2009 8.630 8.630 8.150 8.230 36,662 -0.46(-5.29%)
Jun 15, 2009 8.880 8.880 8.410 8.690 42,281 -0.18(-2.03%)
Jun 12, 2009 8.840 8.900 8.500 8.870 29,852 -0.08(-0.89%)
Jun 11, 2009 8.240 9.050 8.000 8.950 85,716 +0.64(+7.70%)
Jun 10, 2009 8.790 8.860 8.060 8.310 88,775 -0.53(-6.00%)
Jun 09, 2009 8.730 9.020 8.660 8.840 89,872 +0.18(+2.08%)
Jun 08, 2009 8.570 8.830 8.380 8.660 74,941 -0.24(-2.70%)
Jun 05, 2009 7.940 9.000 7.920 8.900 89,951 +1.08(+13.81%)
Jun 04, 2009 7.770 7.850 7.620 7.820 31,755 +0.12(+1.56%)
Jun 03, 2009 8.040 8.090 7.570 7.700 91,921 -0.30(-3.75%)
Jun 02, 2009 8.050 8.210 7.960 8.000 79,990 -0.14(-1.72%)
Jun 01, 2009 7.920 8.430 7.920 8.140 80,514 +0.36(+4.63%)
May 29, 2009 7.340 7.980 7.250 7.780 92,713 +0.44(+5.99%)
May 28, 2009 7.180 7.390 7.100 7.340 47,726 +0.12(+1.66%)
May 27, 2009 7.250 7.360 7.040 7.220 59,805 +0.02(+0.28%)
May 26, 2009 7.110 7.420 7.085 7.200 79,024 +0.09(+1.27%)
May 22, 2009 7.300 7.320 7.100 7.110 16,086 -0.11(-1.52%)
May 21, 2009 7.290 7.290 7.020 7.220 24,462 -0.13(-1.77%)
May 20, 2009 7.450 7.650 7.290 7.350 87,127 -0.14(-1.87%)
May 19, 2009 7.410 7.600 7.410 7.490 50,413 +0.01(+0.13%)
May 18, 2009 7.560 7.620 7.400 7.480 70,996 -0.12(-1.58%)
May 15, 2009 7.650 7.700 7.460 7.600 168,183 -0.09(-1.17%)
May 14, 2009 7.680 7.798 7.440 7.690 156,920 -0.11(-1.41%)
May 13, 2009 7.880 7.880 7.750 7.800 72,521 -0.18(-2.26%)
May 12, 2009 7.940 7.980 7.750 7.980 56,037 +0.03(+0.38%)
May 11, 2009 7.800 8.110 7.630 7.950 104,689 +0.20(+2.58%)
May 08, 2009 7.220 7.780 7.220 7.750 76,573 +0.52(+7.19%)
May 07, 2009 7.080 7.370 7.070 7.230 104,402 +0.13(+1.83%)
May 06, 2009 7.060 7.280 6.800 7.100 466,687 -0.15(-2.07%)
May 05, 2009 6.050 7.290 6.050 7.250 212,937 +0.62(+9.35%)
May 04, 2009 6.600 6.970 6.510 6.630 67,120 +0.16(+2.47%)
May 01, 2009 6.210 6.470 5.840 6.470 103,779 +0.19(+3.03%)
Apr 30, 2009 6.100 6.290 6.100 6.280 180,116 +0.18(+2.95%)
Apr 29, 2009 6.100 6.245 5.980 6.100 156,877 +0.09(+1.50%)
Apr 28, 2009 5.960 6.250 5.950 6.010 145,458 +0.08(+1.35%)
Apr 27, 2009 6.300 6.300 5.930 5.930 75,317 -0.37(-5.87%)
Apr 24, 2009 6.440 6.450 6.210 6.300 81,229 +0.07(+1.12%)
Apr 23, 2009 6.420 6.500 6.212 6.230 15,612 -0.19(-2.96%)
Apr 22, 2009 6.490 6.520 6.400 6.420 14,195 -0.12(-1.83%)
Apr 21, 2009 6.470 6.550 6.360 6.540 79,997 +0.04(+0.62%)
Apr 20, 2009 6.600 6.600 6.350 6.500 65,690 -0.05(-0.76%)
Apr 17, 2009 6.690 6.830 6.480 6.550 186,905 -0.24(-3.53%)
Apr 16, 2009 6.640 6.860 6.580 6.790 24,408 +0.16(+2.41%)
Apr 15, 2009 6.670 6.700 6.510 6.630 42,937 -0.13(-1.92%)
Apr 14, 2009 6.730 6.770 6.662 6.760 11,757 +0.05(+0.75%)
Apr 13, 2009 6.760 6.760 6.540 6.710 43,352 -0.12(-1.76%)
Apr 09, 2009 6.760 6.860 6.650 6.830 45,313 +0.00(+0.00%)
Apr 08, 2009 6.900 6.900 6.650 6.830 88,932 +0.11(+1.64%)
Apr 07, 2009 7.010 7.010 6.650 6.720 95,981 -0.26(-3.72%)
Apr 06, 2009 6.900 6.990 6.790 6.980 60,579 +0.13(+1.90%)
Apr 03, 2009 6.620 6.860 6.510 6.850 17,611 +0.06(+0.88%)
Apr 02, 2009 6.677 6.890 6.660 6.790 19,821 +0.24(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.