Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

13.12 +0.20 (+1.51%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.380 4.380 4.025 4.046 6,140 +0.05(+1.32%)
May 28, 2009 4.040 4.040 3.987 3.993 1,848 -0.05(-1.30%)
May 27, 2009 4.063 4.221 4.016 4.046 8,826 -0.04(-0.86%)
May 26, 2009 4.104 4.104 3.934 4.081 852 +0.01(+0.29%)
May 22, 2009 3.934 4.069 3.817 4.069 8,120 +0.17(+4.36%)
May 21, 2009 4.321 4.321 3.899 3.899 5,981 -0.29(-6.99%)
May 20, 2009 4.192 4.280 4.104 4.192 5,086 +0.20(+4.99%)
May 19, 2009 3.864 4.350 3.864 3.993 5,887 +0.22(+5.75%)
May 18, 2009 3.934 4.251 3.758 3.776 9,201 +0.07(+1.90%)
May 15, 2009 3.952 3.952 3.694 3.705 17,518 +0.01(+0.32%)
May 14, 2009 3.952 3.952 3.681 3.694 5,398 -0.13(-3.52%)
May 13, 2009 3.881 3.987 3.653 3.829 6,651 +0.02(+0.46%)
May 12, 2009 3.987 3.987 3.694 3.811 4,601 -0.12(-2.99%)
May 11, 2009 3.922 3.987 3.729 3.928 27,396 +0.29(+7.89%)
May 08, 2009 3.618 3.641 3.576 3.641 3,782 +0.03(+0.81%)
May 07, 2009 3.940 3.958 3.518 3.612 12,244 -0.30(-7.78%)
May 06, 2009 3.360 4.274 3.360 3.917 55,390 +0.56(+16.58%)
May 05, 2009 3.342 3.395 3.320 3.360 10,042 -0.04(-1.21%)
May 04, 2009 3.231 3.459 3.213 3.401 14,480 +0.18(+5.45%)
May 01, 2009 3.166 3.225 3.143 3.225 8,602 +0.07(+2.23%)
Apr 30, 2009 3.131 3.154 3.125 3.154 13,861 +0.04(+1.32%)
Apr 29, 2009 3.061 3.154 3.061 3.113 16,973 +0.05(+1.72%)
Apr 28, 2009 3.078 3.078 3.055 3.061 6,310 -0.01(-0.38%)
Apr 27, 2009 3.061 3.107 3.061 3.072 9,099 +0.02(+0.58%)
Apr 24, 2009 3.049 3.055 3.025 3.055 3,752 -0.06(-2.07%)
Apr 23, 2009 2.996 3.119 2.996 3.119 11,239 +0.07(+2.31%)
Apr 22, 2009 2.973 3.137 2.973 3.049 1,364 -0.01(-0.38%)
Apr 21, 2009 2.996 3.160 2.996 3.061 3,752 -0.05(-1.51%)
Apr 20, 2009 3.078 3.231 2.961 3.107 1,906 -0.01(-0.19%)
Apr 17, 2009 3.225 3.225 3.078 3.113 10,915 -0.10(-3.10%)
Apr 16, 2009 3.225 3.231 3.107 3.213 18,590 +0.05(+1.67%)
Apr 15, 2009 3.078 3.160 3.078 3.160 1,876 +0.08(+2.67%)
Apr 14, 2009 3.078 3.078 3.072 3.078 1,876 +0.03(+0.96%)
Apr 13, 2009 3.160 3.160 3.002 3.049 2,123 -0.09(-2.99%)
Apr 09, 2009 2.873 3.225 2.873 3.143 27,430 +0.21(+6.99%)
Apr 08, 2009 2.849 3.037 2.762 2.937 28,252 +0.06(+2.25%)
Apr 07, 2009 3.166 3.166 2.855 2.873 20,526 -0.02(-0.61%)
Apr 06, 2009 2.984 2.984 2.779 2.891 24,724 +0.11(+4.01%)
Apr 03, 2009 2.891 2.891 2.715 2.779 58,023 -0.23(-7.60%)
Apr 02, 2009 2.955 3.049 2.955 3.008 10,796 +0.13(+4.69%)
Apr 01, 2009 3.072 3.072 2.797 2.873 9,216 -0.20(-6.49%)
Mar 31, 2009 3.043 3.072 2.937 3.072 3,581 +0.08(+2.74%)
Mar 30, 2009 2.992 2.992 2.990 2.990 2,302 -0.30(-9.25%)
Mar 26, 2009 3.231 3.301 3.231 3.295 17,632 +0.00(+0.00%)
Mar 25, 2009 3.166 3.307 3.160 3.295 8,717 +0.15(+4.85%)
Mar 24, 2009 3.319 3.319 3.084 3.143 8,913 -0.29(-8.37%)
Mar 23, 2009 3.213 3.459 3.078 3.430 34,422 +0.24(+7.53%)
Mar 20, 2009 3.205 3.207 3.137 3.190 3,411 +0.06(+1.87%)
Mar 19, 2009 3.078 3.225 3.078 3.131 14,514 +0.20(+6.80%)
Mar 18, 2009 2.914 2.961 2.838 2.932 2,558 +0.08(+2.88%)
Mar 17, 2009 2.849 2.850 2.844 2.849 4,949 +0.13(+4.97%)
Mar 16, 2009 2.709 2.715 2.709 2.715 1,483 -0.02(-0.64%)
Mar 13, 2009 2.750 2.750 2.603 2.732 11,806 +0.09(+3.56%)
Mar 12, 2009 2.521 2.638 2.480 2.638 9,278 +0.25(+10.57%)
Mar 11, 2009 2.328 2.521 2.316 2.386 29,837 +0.04(+1.75%)
Mar 10, 2009 2.246 2.345 2.246 2.345 15,350 +0.00(+0.00%)
Mar 09, 2009 2.345 2.345 2.342 2.345 3,472 -0.08(-3.38%)
Mar 06, 2009 2.199 2.427 2.199 2.427 682 +0.11(+4.81%)
Mar 05, 2009 2.410 2.410 2.292 2.316 6,310 -0.08(-3.19%)
Mar 04, 2009 2.732 2.732 2.386 2.392 12,077 -0.08(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.