Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.690 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.499 5.841 5.236 5.841 76,150 +0.32(+5.80%)
Feb 26, 2009 5.587 5.955 5.521 5.521 64,694 -0.00(-0.06%)
Feb 25, 2009 5.258 5.637 5.054 5.524 71,547 +0.49(+9.79%)
Feb 24, 2009 5.110 5.110 4.803 5.032 66,277 -0.08(-1.54%)
Feb 23, 2009 4.975 5.352 4.944 5.110 110,815 +0.13(+2.58%)
Feb 20, 2009 4.928 5.380 4.727 4.981 263,088 -0.25(-4.80%)
Feb 19, 2009 5.581 5.581 5.051 5.233 177,128 -0.41(-7.34%)
Feb 18, 2009 6.146 6.146 5.493 5.647 175,962 -0.56(-8.96%)
Feb 17, 2009 6.381 6.381 6.024 6.202 92,959 +0.02(+0.36%)
Feb 13, 2009 6.435 6.435 6.055 6.181 62,948 -0.25(-3.90%)
Feb 12, 2009 6.199 6.432 5.794 6.432 51,237 +0.45(+7.50%)
Feb 11, 2009 6.215 6.356 5.873 5.983 91,885 -0.18(-2.90%)
Feb 10, 2009 6.432 6.432 6.042 6.162 71,088 -0.12(-1.95%)
Feb 09, 2009 6.046 6.476 6.046 6.284 32,234 +0.09(+1.42%)
Feb 06, 2009 6.193 6.353 5.729 6.196 117,079 +0.13(+2.17%)
Feb 05, 2009 6.083 6.105 5.807 6.064 21,568 +0.10(+1.68%)
Feb 04, 2009 6.438 6.524 5.804 5.964 119,551 -0.63(-9.52%)
Feb 03, 2009 6.378 6.855 6.378 6.592 89,617 +0.16(+2.44%)
Feb 02, 2009 6.294 6.498 6.294 6.435 41,785 -0.03(-0.44%)
Jan 30, 2009 6.491 6.491 6.278 6.463 57,459 +0.10(+1.53%)
Jan 29, 2009 6.407 6.636 6.278 6.366 84,000 +0.04(+0.60%)
Jan 28, 2009 6.278 6.549 6.278 6.328 241,768 +0.09(+1.51%)
Jan 27, 2009 6.061 6.297 6.024 6.234 66,580 +0.30(+5.08%)
Jan 26, 2009 5.798 6.039 5.553 5.933 120,347 +0.13(+2.16%)
Jan 23, 2009 5.493 5.807 5.493 5.807 39,739 +0.13(+2.32%)
Jan 22, 2009 5.807 5.807 5.415 5.675 126,964 -0.06(-1.07%)
Jan 21, 2009 5.449 5.964 5.418 5.737 57,185 +0.21(+3.84%)
Jan 20, 2009 5.992 6.115 5.452 5.524 87,728 -0.32(-5.47%)
Jan 16, 2009 5.729 6.149 5.729 5.844 49,842 +0.05(+0.91%)
Jan 15, 2009 5.983 6.009 5.760 5.791 58,176 -0.28(-4.65%)
Jan 14, 2009 5.973 6.177 5.841 6.074 63,041 +0.05(+0.89%)
Jan 13, 2009 6.052 6.096 5.967 6.020 23,084 +0.02(+0.37%)
Jan 12, 2009 6.187 6.187 5.923 5.998 120,809 -0.20(-3.24%)
Jan 09, 2009 6.262 6.341 6.199 6.199 84,701 -0.05(-0.85%)
Jan 08, 2009 6.425 6.479 6.199 6.253 84,548 -0.17(-2.64%)
Jan 07, 2009 6.466 6.743 6.083 6.422 207,349 +0.03(+0.54%)
Jan 06, 2009 5.641 6.507 5.612 6.388 218,499 +0.80(+14.26%)
Jan 05, 2009 5.314 5.641 5.289 5.590 131,956 +0.38(+7.29%)
Jan 02, 2009 4.529 5.327 4.529 5.211 100,525 +0.60(+12.93%)
Dec 31, 2008 4.479 4.821 4.479 4.614 187,167 +0.02(+0.34%)
Dec 30, 2008 4.677 4.863 4.473 4.598 98,958 -0.08(-1.68%)
Dec 29, 2008 4.771 4.922 4.648 4.677 103,966 -0.01(-0.27%)
Dec 26, 2008 4.555 4.959 4.555 4.690 76,431 +0.03(+0.67%)
Dec 24, 2008 4.551 4.897 4.551 4.658 51,438 +0.09(+1.99%)
Dec 23, 2008 4.551 4.781 4.551 4.567 152,986 +0.03(+0.55%)
Dec 22, 2008 4.630 4.803 4.476 4.542 165,067 -0.13(-2.89%)
Dec 19, 2008 5.038 5.060 4.646 4.677 100,050 -0.14(-2.87%)
Dec 18, 2008 4.737 5.098 4.737 4.815 62,489 -0.08(-1.73%)
Dec 17, 2008 4.887 5.060 4.790 4.900 110,579 -0.07(-1.39%)
Dec 16, 2008 4.561 5.022 4.561 4.969 107,789 +0.31(+6.74%)
Dec 15, 2008 4.489 5.035 4.398 4.655 154,598 +0.10(+2.28%)
Dec 12, 2008 4.708 5.000 4.407 4.551 55,866 -0.16(-3.40%)
Dec 11, 2008 4.721 5.157 4.664 4.712 215,033 +0.08(+1.76%)
Dec 10, 2008 4.081 4.671 4.081 4.630 106,855 +0.36(+8.48%)
Dec 09, 2008 4.539 4.717 4.165 4.268 270,992 -0.40(-8.56%)
Dec 08, 2008 4.897 5.496 4.642 4.668 202,806 +0.08(+1.82%)
Dec 05, 2008 4.928 5.022 4.489 4.584 124,645 -0.30(-6.08%)
Dec 04, 2008 5.324 5.590 4.872 4.881 127,426 -0.37(-7.00%)
Dec 03, 2008 4.909 5.251 4.733 5.248 127,375 +0.37(+7.52%)
Dec 02, 2008 5.487 5.524 4.555 4.881 157,994 -0.39(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.