Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.628 9.502 9.502 9.502 3,525 +0.26(+2.76%)
Dec 30, 2009 9.490 9.490 9.116 9.246 925 +0.00(+0.00%)
Dec 29, 2009 9.019 9.246 8.793 9.246 1,286 +0.18(+2.00%)
Dec 28, 2009 8.282 9.065 8.282 9.065 10,481 +0.81(+9.83%)
Dec 22, 2009 8.254 8.254 8.254 8.254 352 +0.00(+0.00%)
Dec 21, 2009 8.293 8.310 8.254 8.254 1,057 -0.11(-1.36%)
Dec 17, 2009 8.378 8.367 8.367 8.367 9,343 +0.00(+0.00%)
Dec 14, 2009 8.395 8.367 8.367 8.367 2,644 +0.00(+0.00%)
Dec 11, 2009 8.509 8.741 8.293 8.367 15,975 -0.14(-1.67%)
Dec 10, 2009 8.509 8.509 8.509 8.509 186 +0.11(+1.35%)
Dec 09, 2009 8.611 8.611 8.395 8.395 3,076 -0.15(-1.73%)
Dec 02, 2009 8.543 8.543 8.543 8.543 0 -0.12(-1.44%)
Dec 01, 2009 8.673 8.673 8.668 8.668 1,202 -0.39(-4.35%)
Nov 24, 2009 9.065 9.062 9.062 9.062 176 -0.06(-0.62%)
Nov 23, 2009 9.127 9.141 9.119 9.119 881 +0.34(+3.91%)
Nov 18, 2009 8.776 8.776 8.776 8.776 0 -0.36(-3.91%)
Nov 17, 2009 8.991 9.133 8.991 9.133 1,632 +0.21(+2.38%)
Nov 16, 2009 8.872 8.920 8.872 8.920 352 +0.55(+6.61%)
Nov 13, 2009 9.048 8.526 8.231 8.367 3,086 -0.68(-7.52%)
Nov 12, 2009 9.048 9.048 9.048 9.048 176 +0.68(+8.13%)
Nov 10, 2009 8.367 8.367 8.367 8.367 0 +0.00(+0.00%)
Nov 06, 2009 8.367 8.367 8.367 8.367 0 -0.15(-1.80%)
Nov 05, 2009 8.373 8.622 8.373 8.520 1,768 +0.01(+0.13%)
Nov 04, 2009 8.520 9.014 8.509 8.509 4,497 +0.00(+0.00%)
Nov 03, 2009 8.849 8.849 8.509 8.509 793 +0.00(+0.00%)
Nov 02, 2009 8.509 8.566 8.302 8.509 1,234 -0.01(-0.07%)
Oct 30, 2009 9.031 9.036 8.248 8.515 2,661 +0.09(+1.01%)
Oct 29, 2009 8.395 8.622 8.395 8.430 528 -0.54(-6.01%)
Oct 28, 2009 9.059 9.070 8.733 8.968 9,353 -0.05(-0.50%)
Oct 27, 2009 8.889 9.014 8.869 9.014 5,105 +0.50(+5.93%)
Oct 26, 2009 8.934 8.934 8.140 8.509 3,525 -0.39(-4.34%)
Oct 23, 2009 8.798 9.042 7.902 8.895 4,618 -0.06(-0.63%)
Oct 21, 2009 8.951 8.951 8.951 8.951 0 +0.50(+5.91%)
Oct 19, 2009 8.452 8.452 8.452 8.452 0 -0.06(-0.67%)
Oct 15, 2009 8.526 8.509 8.509 8.509 4,583 -0.17(-1.96%)
Oct 14, 2009 8.509 8.997 8.282 8.679 2,813 +0.82(+10.47%)
Oct 13, 2009 7.857 8.055 7.857 7.857 1,854 -0.10(-1.28%)
Oct 12, 2009 7.885 8.214 7.885 7.959 3,627 +0.02(+0.29%)
Oct 09, 2009 7.942 7.942 7.936 7.936 352 -0.15(-1.82%)
Oct 08, 2009 8.100 8.100 8.083 8.083 352 -0.03(-0.35%)
Oct 06, 2009 8.112 8.112 8.112 8.112 0 -0.22(-2.62%)
Oct 05, 2009 8.220 8.330 7.686 8.330 1,694 -0.11(-1.31%)
Oct 02, 2009 7.658 8.441 7.596 8.441 1,057 +0.86(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.