Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.793 4.841 4.841 4.841 341,773 +0.05(+1.02%)
Dec 30, 2009 4.793 4.810 4.761 4.793 181,313 +0.01(+0.12%)
Dec 29, 2009 4.784 4.813 4.775 4.787 274,358 +0.03(+0.60%)
Dec 28, 2009 4.778 4.798 4.741 4.758 205,627 -0.01(-0.24%)
Dec 24, 2009 4.755 4.770 4.741 4.770 146,402 +0.03(+0.61%)
Dec 23, 2009 4.712 4.747 4.701 4.741 214,763 +0.01(+0.18%)
Dec 22, 2009 4.709 4.747 4.703 4.732 214,826 +0.03(+0.73%)
Dec 21, 2009 4.683 4.712 4.632 4.698 298,706 +0.05(+0.99%)
Dec 18, 2009 4.600 4.652 4.597 4.652 238,854 +0.05(+1.09%)
Dec 17, 2009 4.614 4.637 4.602 4.602 170,465 -0.02(-0.40%)
Dec 16, 2009 4.606 4.634 4.603 4.620 169,407 +0.01(+0.31%)
Dec 15, 2009 4.603 4.612 4.586 4.606 178,693 -0.00(-0.06%)
Dec 14, 2009 4.596 4.609 4.589 4.609 177,635 +0.03(+0.56%)
Dec 11, 2009 4.511 4.583 4.508 4.583 185,190 +0.10(+2.18%)
Dec 10, 2009 4.505 4.512 4.456 4.485 143,193 +0.01(+0.13%)
Dec 09, 2009 4.456 4.505 4.442 4.479 147,929 +0.01(+0.32%)
Dec 08, 2009 4.431 4.482 4.428 4.465 181,936 -0.00(-0.06%)
Dec 07, 2009 4.531 4.540 4.462 4.468 189,489 -0.07(-1.52%)
Dec 04, 2009 4.568 4.594 4.471 4.537 302,789 +0.07(+1.54%)
Dec 03, 2009 4.497 4.511 4.448 4.468 232,952 -0.06(-1.27%)
Dec 02, 2009 4.545 4.554 4.479 4.525 233,258 -0.01(-0.19%)
Dec 01, 2009 4.560 4.560 4.485 4.534 215,546 +0.03(+0.57%)
Nov 30, 2009 4.557 4.557 4.465 4.508 196,355 -0.05(-1.13%)
Nov 27, 2009 4.445 4.560 4.431 4.560 86,765 +0.06(+1.41%)
Nov 25, 2009 4.511 4.517 4.448 4.497 188,831 +0.03(+0.58%)
Nov 24, 2009 4.465 4.471 4.405 4.471 174,850 +0.03(+0.58%)
Nov 23, 2009 4.436 4.517 4.393 4.445 328,739 +0.06(+1.38%)
Nov 20, 2009 4.390 4.428 4.382 4.385 279,672 -0.05(-1.17%)
Nov 19, 2009 4.465 4.469 4.387 4.436 181,783 -0.04(-0.89%)
Nov 18, 2009 4.485 4.508 4.428 4.476 253,837 +0.00(+0.05%)
Nov 17, 2009 4.462 4.474 4.419 4.474 237,260 +0.03(+0.58%)
Nov 16, 2009 4.439 4.462 4.413 4.448 224,397 +0.03(+0.65%)
Nov 13, 2009 4.433 4.468 4.408 4.419 205,721 -0.01(-0.26%)
Nov 12, 2009 4.433 4.451 4.390 4.431 172,435 +0.01(+0.13%)
Nov 11, 2009 4.494 4.500 4.410 4.425 459,601 -0.01(-0.26%)
Nov 10, 2009 4.399 4.459 4.387 4.436 164,555 -0.01(-0.19%)
Nov 09, 2009 4.408 4.474 4.393 4.445 181,365 +0.11(+2.59%)
Nov 06, 2009 4.313 4.344 4.281 4.333 183,078 +0.03(+0.67%)
Nov 05, 2009 4.327 4.327 4.281 4.304 213,952 +0.05(+1.08%)
Nov 04, 2009 4.362 4.362 4.258 4.258 181,898 -0.03(-0.74%)
Nov 03, 2009 4.247 4.293 4.227 4.290 183,321 +0.04(+0.88%)
Nov 02, 2009 4.181 4.310 4.181 4.252 308,371 +0.05(+1.23%)
Oct 30, 2009 4.347 4.367 4.140 4.201 527,729 -0.15(-3.50%)
Oct 29, 2009 4.247 4.353 4.238 4.353 650,830 +0.14(+3.41%)
Oct 28, 2009 4.336 4.356 4.183 4.209 293,528 -0.11(-2.66%)
Oct 27, 2009 4.370 4.410 4.324 4.324 281,774 -0.06(-1.38%)
Oct 26, 2009 4.454 4.534 4.316 4.385 250,190 -0.03(-0.72%)
Oct 23, 2009 4.423 4.428 4.413 4.416 220,119 -0.09(-2.04%)
Oct 22, 2009 4.413 4.517 4.390 4.508 276,975 +0.10(+2.35%)
Oct 21, 2009 4.451 4.462 4.364 4.405 442,603 -0.17(-3.65%)
Oct 20, 2009 4.580 4.612 4.566 4.571 559,731 -0.01(-0.25%)
Oct 19, 2009 4.591 4.626 4.577 4.583 369,710 +0.00(+0.00%)
Oct 16, 2009 4.577 4.583 4.543 4.583 407,942 -0.01(-0.13%)
Oct 15, 2009 4.540 4.609 4.525 4.589 298,435 +0.03(+0.57%)
Oct 14, 2009 4.620 4.620 4.540 4.563 386,259 +0.05(+1.08%)
Oct 13, 2009 4.563 4.565 4.491 4.514 302,239 -0.04(-0.88%)
Oct 12, 2009 4.571 4.582 4.548 4.554 241,409 +0.02(+0.38%)
Oct 09, 2009 4.534 4.554 4.502 4.537 234,104 +0.01(+0.13%)
Oct 08, 2009 4.520 4.565 4.482 4.531 278,033 +0.07(+1.68%)
Oct 07, 2009 4.454 4.456 4.405 4.456 247,152 +0.01(+0.13%)
Oct 06, 2009 4.433 4.474 4.413 4.451 566,205 +0.06(+1.44%)
Oct 05, 2009 4.367 4.393 4.353 4.387 292,866 +0.04(+0.99%)
Oct 02, 2009 4.459 4.471 4.310 4.344 849,302 -0.21(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.