Indicators

Alstom S.A. (OP: ALSMY )

1.820 +0.050 (+2.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2009	7.100	7.100	7.100	7.100	0	-0.25(-3.40%)
Oct 26, 2009	7.350	7.350	7.350	7.350	0	-0.15(-2.00%)
Oct 23, 2009	7.500	7.500	7.500	7.500	100	-0.25(-3.23%)
Oct 20, 2009	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
Oct 19, 2009	7.650	7.750	7.650	7.750	1,940	-0.15(-1.90%)
Oct 16, 2009	7.620	7.900	7.620	7.900	1,890	+0.45(+6.04%)
Sep 30, 2009		7.450	7.450	7.450	0	-0.20(-2.61%)
Sep 28, 2009		7.650	7.650	7.650	0	-0.20(-2.55%)
Sep 22, 2009		7.850	7.850	7.850	0	+0.55(+7.53%)
Sep 21, 2009	7.292	7.600	7.292	7.300	3,692,990	-0.25(-3.31%)
Sep 18, 2009	7.550	7.550	7.550	7.550	120	-0.20(-2.58%)
Sep 16, 2009		7.750	7.750	7.750	0	+0.15(+1.97%)
Sep 15, 2009	7.700	7.700	7.600	7.600	4,880	+0.15(+2.01%)
Sep 11, 2009		7.450	7.450	7.450	0	+0.10(+1.36%)
Sep 10, 2009	7.464	7.600	7.350	7.350	70,190	-0.25(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.