Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.797 6.399 3.698 6.399 38,986 +0.27(+4.48%)
Jan 29, 2009 6.316 6.316 6.124 6.124 797 -0.18(-2.90%)
Jan 28, 2009 6.408 6.408 6.124 6.307 3,875 -0.10(-1.57%)
Jan 27, 2009 6.289 6.408 6.289 6.408 2,209 +0.00(+0.00%)
Jan 26, 2009 6.637 6.637 6.408 6.408 1,420 -0.60(-8.62%)
Jan 23, 2009 7.781 7.781 7.012 7.012 4,966 -0.85(-10.77%)
Jan 22, 2009 7.808 7.859 7.808 7.859 284 -0.00(-0.06%)
Jan 21, 2009 7.863 7.863 7.863 7.863 109 -0.60(-7.14%)
Jan 16, 2009 8.477 8.467 8.467 8.467 1,310 -0.18(-2.12%)
Jan 13, 2009 8.651 8.650 8.650 8.650 3,823 +0.04(+0.43%)
Jan 12, 2009 8.719 8.943 8.614 8.614 4,510 +0.01(+0.11%)
Jan 07, 2009 9.062 8.605 8.605 8.605 655 -1.07(-11.07%)
Jan 06, 2009 8.797 9.676 8.742 9.676 2,535 -0.67(-6.46%)
Jan 05, 2009 10.16 10.34 10.16 10.34 1,420 +0.73(+7.62%)
Jan 02, 2009 7.975 9.612 7.975 9.612 1,420 +0.37(+3.96%)
Dec 31, 2008 9.200 9.245 8.248 9.245 5,242 +1.29(+16.23%)
Dec 30, 2008 8.055 10.30 7.781 7.955 40,555 -2.21(-21.71%)
Dec 29, 2008 10.25 10.25 10.07 10.16 748 +0.09(+0.91%)
Dec 26, 2008 10.07 10.07 10.07 10.07 546 -0.23(-2.22%)
Dec 24, 2008 8.834 12.27 8.834 10.30 56,735 +1.83(+21.62%)
Dec 23, 2008 8.467 8.467 8.467 8.467 218 -0.18(-2.12%)
Dec 16, 2008 8.650 8.650 8.650 8.650 0 +0.10(+1.18%)
Dec 15, 2008 8.028 8.550 8.028 8.550 724 +0.31(+3.78%)
Dec 12, 2008 8.239 8.239 8.239 8.239 384 +0.55(+7.14%)
Dec 11, 2008 7.662 7.689 7.662 7.689 1,201 -0.08(-1.06%)
Dec 08, 2008 7.799 7.772 7.772 7.772 3,495 -0.21(-2.64%)
Dec 04, 2008 7.378 7.982 7.982 7.982 1,966 -0.12(-1.47%)
Dec 03, 2008 8.101 8.101 7.918 8.101 1,822 +0.23(+2.91%)
Dec 02, 2008 7.872 7.872 7.872 7.872 109 +0.00(+0.00%)
Dec 01, 2008 7.772 7.872 7.772 7.872 875 +0.55(+7.50%)
Nov 26, 2008 7.067 7.323 7.323 7.323 1,201 +0.00(+0.00%)
Nov 24, 2008 7.131 7.323 7.323 7.323 3,168 -0.21(-2.79%)
Nov 21, 2008 7.525 7.561 7.525 7.534 1,853 -0.60(-7.32%)
Nov 20, 2008 8.239 8.239 8.010 8.129 4,288 -0.04(-0.45%)
Nov 19, 2008 8.101 8.165 8.101 8.165 218 -0.26(-3.06%)
Nov 18, 2008 8.330 8.423 8.330 8.423 623 +0.18(+2.13%)
Nov 17, 2008 8.467 8.467 8.248 8.248 2,949 -0.40(-4.66%)
Nov 14, 2008 8.650 8.650 8.650 8.650 436 +0.09(+1.07%)
Nov 12, 2008 8.559 8.559 8.559 8.559 1,201 +0.11(+1.30%)
Nov 07, 2008 8.495 8.449 8.449 8.449 5,243 -0.63(-6.96%)
Nov 06, 2008 8.239 9.081 8.239 9.081 1,384 +0.84(+10.22%)
Nov 05, 2008 8.248 8.248 7.964 8.239 2,512 -0.69(-7.69%)
Nov 04, 2008 8.696 8.925 8.696 8.925 312 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.