Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.32 -0.15 (-0.86%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.505 5.602 4.875 4.906 92,259 -0.61(-10.99%)
Jan 29, 2009 5.869 5.972 5.487 5.511 19,894 -0.48(-7.99%)
Jan 28, 2009 5.875 6.008 5.457 5.990 73,872 +0.24(+4.21%)
Jan 27, 2009 5.754 5.875 5.469 5.748 63,982 -0.01(-0.11%)
Jan 26, 2009 5.451 6.044 5.372 5.754 64,645 +0.02(+0.32%)
Jan 23, 2009 5.602 6.111 5.560 5.736 26,444 -0.08(-1.35%)
Jan 22, 2009 6.262 6.299 5.578 5.814 54,087 -0.67(-10.36%)
Jan 21, 2009 5.869 6.487 5.772 6.487 41,259 +0.72(+12.50%)
Jan 20, 2009 6.590 6.910 5.754 5.766 60,987 -0.98(-14.54%)
Jan 16, 2009 6.396 6.892 6.117 6.747 45,313 +0.08(+1.27%)
Jan 15, 2009 6.390 6.923 5.935 6.662 43,079 +0.30(+4.76%)
Jan 14, 2009 6.735 6.868 6.359 6.359 33,307 -0.60(-8.62%)
Jan 13, 2009 6.583 6.989 6.438 6.959 23,046 +0.31(+4.74%)
Jan 12, 2009 6.662 7.183 6.480 6.644 20,473 -0.03(-0.45%)
Jan 09, 2009 7.419 7.419 6.662 6.674 52,194 -0.74(-9.97%)
Jan 08, 2009 7.389 7.419 7.359 7.413 30,885 +0.14(+1.92%)
Jan 07, 2009 7.304 7.419 7.238 7.274 41,233 -0.20(-2.67%)
Jan 06, 2009 7.419 7.492 7.401 7.474 38,035 +0.06(+0.82%)
Jan 05, 2009 7.413 7.474 7.219 7.413 21,017 +0.01(+0.16%)
Jan 02, 2009 7.419 7.510 7.359 7.401 58,924 -0.02(-0.24%)
Dec 31, 2008 7.419 7.662 7.195 7.419 64,132 +0.02(+0.25%)
Dec 30, 2008 7.268 7.419 7.268 7.401 38,819 +0.18(+2.52%)
Dec 29, 2008 7.419 7.419 6.493 7.219 47,807 -0.20(-2.69%)
Dec 26, 2008 7.026 7.419 7.026 7.419 20,818 +0.01(+0.16%)
Dec 24, 2008 7.189 7.407 6.948 7.407 13,081 +0.11(+1.49%)
Dec 23, 2008 7.201 7.322 6.838 7.298 19,626 +0.16(+2.29%)
Dec 22, 2008 6.989 7.389 6.250 7.135 53,847 +0.17(+2.43%)
Dec 19, 2008 7.571 7.704 6.959 6.965 203,788 -0.42(-5.66%)
Dec 18, 2008 7.419 7.534 7.219 7.383 39,273 -0.01(-0.08%)
Dec 17, 2008 7.310 7.565 7.129 7.389 92,186 -0.03(-0.41%)
Dec 16, 2008 7.262 7.450 7.141 7.419 97,480 +0.34(+4.79%)
Dec 15, 2008 7.407 7.407 6.590 7.080 19,753 -0.30(-4.10%)
Dec 12, 2008 6.178 7.389 6.178 7.383 44,923 +1.31(+21.66%)
Dec 11, 2008 6.699 7.262 6.057 6.069 40,969 -0.83(-12.03%)
Dec 10, 2008 6.759 7.104 6.626 6.898 16,119 +0.25(+3.73%)
Dec 09, 2008 7.274 7.419 6.583 6.650 48,136 -0.73(-9.85%)
Dec 08, 2008 7.238 7.419 7.086 7.377 88,806 +0.26(+3.66%)
Dec 05, 2008 6.063 7.116 6.014 7.116 53,684 +0.96(+15.54%)
Dec 04, 2008 6.983 7.062 6.087 6.159 38,944 -0.96(-13.52%)
Dec 03, 2008 6.832 7.147 6.335 7.122 60,323 +0.35(+5.19%)
Dec 02, 2008 5.857 6.783 5.857 6.771 37,808 +1.08(+18.94%)
Dec 01, 2008 7.195 7.322 5.693 5.693 44,315 -1.76(-23.58%)
Nov 28, 2008 7.298 7.450 7.268 7.450 24,106 +0.08(+1.07%)
Nov 26, 2008 7.056 7.371 6.783 7.371 86,184 +0.12(+1.59%)
Nov 25, 2008 7.110 7.256 6.038 7.256 37,334 +0.31(+4.45%)
Nov 24, 2008 6.783 7.171 5.760 6.947 83,564 +0.20(+2.96%)
Nov 21, 2008 6.111 6.753 5.814 6.747 82,664 +0.93(+15.92%)
Nov 20, 2008 6.153 6.769 5.754 5.820 39,418 -0.25(-4.19%)
Nov 19, 2008 6.662 7.213 5.911 6.075 53,854 -0.68(-10.13%)
Nov 18, 2008 7.250 7.250 6.099 6.759 42,544 -0.12(-1.76%)
Nov 17, 2008 6.971 7.552 6.517 6.880 19,324 -0.16(-2.32%)
Nov 14, 2008 7.668 7.716 6.941 7.044 37,204 -0.76(-9.77%)
Nov 13, 2008 6.686 7.807 6.378 7.807 88,298 +1.21(+18.26%)
Nov 12, 2008 6.583 6.917 6.487 6.602 32,290 -0.13(-1.89%)
Nov 11, 2008 6.487 6.917 6.432 6.729 23,155 +0.15(+2.21%)
Nov 10, 2008 7.383 7.383 6.456 6.583 19,649 -0.62(-8.58%)
Nov 07, 2008 7.171 7.419 7.020 7.201 17,481 +0.10(+1.45%)
Nov 06, 2008 7.189 7.292 7.098 7.098 22,048 -0.18(-2.50%)
Nov 05, 2008 7.692 7.843 7.177 7.280 44,381 -0.58(-7.40%)
Nov 04, 2008 7.843 8.025 7.328 7.861 39,694 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.