Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.71 +0.10 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.169 7.328 5.843 7.238 45,597 -0.66(-8.33%)
Jul 30, 2008 7.803 7.914 7.625 7.896 58,861 +0.13(+1.66%)
Jul 29, 2008 7.767 7.828 7.502 7.767 42,954 +0.27(+3.61%)
Jul 28, 2008 7.674 7.705 7.466 7.496 32,967 -0.28(-3.56%)
Jul 25, 2008 7.330 7.945 6.937 7.773 42,596 +0.50(+6.93%)
Jul 24, 2008 7.263 7.373 6.913 7.269 37,622 +0.05(+0.68%)
Jul 23, 2008 7.355 7.361 7.189 7.220 18,161 -0.15(-2.08%)
Jul 22, 2008 6.568 7.373 6.568 7.373 68,834 +0.68(+10.09%)
Jul 21, 2008 6.120 6.716 6.120 6.697 18,428 +0.58(+9.44%)
Jul 18, 2008 6.894 7.042 5.910 6.120 65,223 -0.78(-11.31%)
Jul 17, 2008 6.759 7.060 6.458 6.900 61,221 +0.18(+2.74%)
Jul 16, 2008 5.985 6.759 5.690 6.716 72,292 +0.81(+13.74%)
Jul 15, 2008 5.745 6.796 5.727 5.905 101,823 +0.08(+1.37%)
Jul 14, 2008 6.015 6.089 5.235 5.825 48,114 -0.07(-1.25%)
Jul 11, 2008 5.290 6.040 5.088 5.899 61,087 +0.50(+9.22%)
Jul 10, 2008 4.959 5.702 4.952 5.401 37,593 +0.42(+8.52%)
Jul 09, 2008 5.493 5.493 4.965 4.977 58,931 -0.53(-9.70%)
Jul 08, 2008 4.633 5.745 4.633 5.512 79,922 +0.90(+19.60%)
Jul 07, 2008 5.081 5.410 4.485 4.608 63,250 -0.43(-8.54%)
Jul 04, 2008 4.922 5.075 4.922 5.038 12,323 +0.00(+0.00%)
Jul 03, 2008 4.922 5.075 4.922 5.038 12,323 +0.10(+2.12%)
Jul 02, 2008 5.450 5.684 4.934 4.934 88,738 -0.57(-10.28%)
Jul 01, 2008 5.315 5.530 5.254 5.499 95,051 +0.15(+2.87%)
Jun 30, 2008 5.536 5.770 5.303 5.346 59,993 -0.19(-3.44%)
Jun 27, 2008 5.893 6.194 5.530 5.536 2,594,099 -0.41(-6.92%)
Jun 26, 2008 6.028 6.095 5.769 5.948 32,453 -0.07(-1.22%)
Jun 25, 2008 5.917 6.237 5.880 6.022 54,097 +0.20(+3.48%)
Jun 24, 2008 5.647 5.880 5.524 5.819 58,823 +0.23(+4.07%)
Jun 23, 2008 5.960 6.101 5.475 5.591 148,094 -0.28(-4.71%)
Jun 20, 2008 6.630 6.919 5.825 5.868 181,431 -0.95(-13.96%)
Jun 19, 2008 6.753 6.820 6.568 6.820 19,391 +0.13(+1.93%)
Jun 18, 2008 6.937 6.937 6.685 6.691 23,751 -0.25(-3.63%)
Jun 17, 2008 6.863 6.943 6.747 6.943 20,664 +0.09(+1.35%)
Jun 16, 2008 6.747 7.035 6.728 6.851 14,510 +0.06(+0.90%)
Jun 13, 2008 6.894 6.943 6.790 6.790 23,281 -0.12(-1.78%)
Jun 12, 2008 6.949 6.949 6.882 6.913 32,622 -0.03(-0.44%)
Jun 11, 2008 7.042 7.042 6.913 6.943 9,196 -0.09(-1.31%)
Jun 10, 2008 7.060 7.097 6.925 7.035 4,011 -0.05(-0.69%)
Jun 09, 2008 7.035 7.379 6.999 7.085 16,079 +0.15(+2.13%)
Jun 06, 2008 7.109 7.109 6.906 6.937 3,254 -0.12(-1.74%)
Jun 05, 2008 7.195 7.207 6.943 7.060 9,764 +0.14(+2.04%)
Jun 04, 2008 7.042 7.178 6.888 6.919 40,307 +0.01(+0.09%)
Jun 03, 2008 7.312 7.312 6.913 6.913 23,277 -0.28(-3.85%)
Jun 02, 2008 7.097 7.275 7.097 7.189 3,743 -0.18(-2.50%)
May 30, 2008 6.913 7.373 6.913 7.373 15,576 +0.43(+6.19%)
May 29, 2008 7.005 7.023 6.919 6.943 8,090 +0.02(+0.36%)
May 28, 2008 7.054 7.257 6.913 6.919 17,584 -0.01(-0.09%)
May 27, 2008 7.195 7.214 6.919 6.925 10,106 -0.15(-2.09%)
May 26, 2008 7.091 7.275 7.072 7.072 21,300 +0.00(+0.00%)
May 23, 2008 7.091 7.275 7.072 7.072 21,300 +0.07(+0.96%)
May 22, 2008 7.164 7.220 7.005 7.005 18,076 -0.22(-2.98%)
May 21, 2008 7.293 7.384 7.146 7.220 19,306 -0.12(-1.67%)
May 20, 2008 7.527 7.527 7.078 7.343 12,780 -0.18(-2.45%)
May 19, 2008 7.558 7.590 7.527 7.527 5,963 +0.12(+1.58%)
May 16, 2008 7.426 7.460 7.410 7.410 4,742 +0.01(+0.17%)
May 15, 2008 7.373 7.465 7.343 7.398 20,695 +0.02(+0.33%)
May 14, 2008 7.521 7.699 7.373 7.373 13,747 -0.05(-0.66%)
May 13, 2008 7.601 7.634 7.423 7.423 9,927 -0.06(-0.82%)
May 12, 2008 7.466 7.552 7.392 7.484 10,743 -0.01(-0.08%)
May 09, 2008 7.502 7.693 7.379 7.490 8,503 -0.02(-0.25%)
May 08, 2008 7.638 7.638 7.496 7.509 9,016 -0.02(-0.24%)
May 07, 2008 7.717 7.717 7.502 7.527 99,156 -0.11(-1.49%)
May 06, 2008 7.601 7.641 7.404 7.641 12,186 -0.15(-1.93%)
May 05, 2008 7.674 8.049 7.674 7.791 26,091 +0.26(+3.51%)
May 02, 2008 7.681 7.735 7.527 7.527 18,454 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.