Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.71 +0.10 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.197 8.356 8.031 8.031 5,126 -0.21(-2.54%)
Mar 28, 2008 8.197 8.240 8.178 8.240 2,278 +0.02(+0.30%)
Mar 27, 2008 7.865 8.516 7.853 8.215 35,524 +0.36(+4.62%)
Mar 26, 2008 8.252 8.252 7.853 7.853 6,874 -0.41(-4.91%)
Mar 25, 2008 7.834 8.258 7.834 8.258 26,379 +0.40(+5.08%)
Mar 24, 2008 7.693 7.951 7.693 7.859 5,596 +0.07(+0.95%)
Mar 21, 2008 7.343 7.785 7.275 7.785 30,376 +0.00(+0.00%)
Mar 20, 2008 7.343 7.785 7.275 7.785 30,376 +0.20(+2.59%)
Mar 19, 2008 7.681 7.681 7.502 7.588 4,928 +0.07(+0.98%)
Mar 18, 2008 7.631 7.896 7.287 7.515 21,186 -0.09(-1.13%)
Mar 17, 2008 7.196 7.613 7.196 7.601 11,927 +0.17(+2.32%)
Mar 14, 2008 7.889 7.896 7.244 7.429 14,486 -0.33(-4.28%)
Mar 13, 2008 7.711 7.785 7.545 7.760 10,090 -0.09(-1.17%)
Mar 12, 2008 7.828 7.882 7.810 7.853 1,321 +0.02(+0.24%)
Mar 11, 2008 7.822 7.920 7.822 7.834 3,254 +0.19(+2.49%)
Mar 10, 2008 8.000 8.000 7.644 7.644 17,715 -0.28(-3.57%)
Mar 07, 2008 7.890 7.988 7.822 7.926 4,732 +0.12(+1.49%)
Mar 06, 2008 7.896 7.982 7.785 7.810 5,696 -0.20(-2.46%)
Mar 05, 2008 8.105 8.105 8.006 8.006 5,256 -0.31(-3.77%)
Mar 04, 2008 7.816 8.387 7.816 8.320 12,461 +0.50(+6.45%)
Mar 03, 2008 7.969 8.019 7.803 7.816 5,940 -0.02(-0.31%)
Feb 29, 2008 7.871 8.049 7.834 7.840 2,852 -0.10(-1.24%)
Feb 28, 2008 8.252 8.252 7.846 7.939 14,689 -0.14(-1.75%)
Feb 27, 2008 8.080 8.080 8.080 8.080 335 -0.02(-0.30%)
Feb 26, 2008 8.154 8.154 8.105 8.105 2,115 -0.08(-0.98%)
Feb 25, 2008 7.933 8.227 7.933 8.184 3,092 +0.21(+2.62%)
Feb 22, 2008 8.197 8.197 7.834 7.976 11,268 -0.10(-1.22%)
Feb 21, 2008 8.074 8.074 8.074 8.074 0 +0.00(+0.00%)
Feb 20, 2008 7.773 8.141 7.496 8.074 28,764 +0.29(+3.79%)
Feb 19, 2008 7.681 8.086 7.515 7.779 18,784 +0.10(+1.28%)
Feb 18, 2008 7.668 7.899 7.668 7.681 10,103 +0.00(+0.00%)
Feb 15, 2008 7.668 7.899 7.668 7.681 10,103 +0.01(+0.16%)
Feb 14, 2008 7.730 7.853 7.545 7.668 10,845 -0.13(-1.65%)
Feb 13, 2008 7.982 7.982 7.797 7.797 8,938 -0.10(-1.25%)
Feb 12, 2008 7.981 7.982 7.822 7.896 5,045 -0.01(-0.16%)
Feb 11, 2008 7.767 7.908 7.668 7.908 6,081 +0.07(+0.94%)
Feb 08, 2008 7.625 7.976 7.625 7.834 24,975 +0.09(+1.11%)
Feb 07, 2008 7.545 7.748 7.502 7.748 7,248 +0.01(+0.16%)
Feb 06, 2008 7.539 7.791 7.496 7.736 29,727 +0.24(+3.20%)
Feb 05, 2008 8.019 8.135 7.472 7.496 35,773 -0.49(-6.08%)
Feb 04, 2008 7.988 7.988 7.871 7.982 12,565 +0.00(+0.00%)
Feb 01, 2008 7.865 8.117 7.865 7.982 36,123 +0.12(+1.48%)
Jan 31, 2008 7.969 7.988 7.865 7.865 11,188 -0.06(-0.78%)
Jan 30, 2008 8.019 8.019 7.926 7.926 31,509 -0.02(-0.31%)
Jan 29, 2008 8.068 8.221 7.951 7.951 2,807 -0.11(-1.37%)
Jan 28, 2008 8.043 8.062 7.951 8.062 3,520 +0.05(+0.61%)
Jan 25, 2008 8.277 8.393 8.012 8.012 8,466 -0.25(-3.05%)
Jan 24, 2008 8.627 8.653 8.264 8.264 7,969 -0.49(-5.61%)
Jan 23, 2008 8.701 8.756 8.363 8.756 16,265 -0.10(-1.11%)
Jan 22, 2008 8.737 8.866 8.117 8.854 10,920 +0.34(+4.04%)
Jan 21, 2008 8.664 8.744 8.387 8.510 15,262 +0.00(+0.00%)
Jan 18, 2008 8.664 8.744 8.387 8.510 15,262 -0.28(-3.21%)
Jan 17, 2008 8.762 8.811 8.572 8.793 9,439 +0.03(+0.35%)
Jan 16, 2008 8.627 8.817 8.449 8.762 23,232 -0.02(-0.28%)
Jan 15, 2008 8.572 8.817 8.313 8.787 77,998 +0.06(+0.70%)
Jan 14, 2008 8.258 8.817 8.258 8.725 37,630 +0.37(+4.49%)
Jan 11, 2008 8.301 8.565 8.234 8.350 121,646 -0.24(-2.79%)
Jan 10, 2008 8.092 8.682 8.031 8.590 62,378 +0.60(+7.54%)
Jan 09, 2008 7.846 8.191 7.846 7.988 41,756 +0.08(+1.01%)
Jan 08, 2008 8.037 8.049 7.865 7.908 23,310 +0.01(+0.16%)
Jan 07, 2008 8.025 8.043 7.803 7.896 18,729 +0.03(+0.39%)
Jan 04, 2008 7.988 7.994 7.853 7.865 23,323 -0.10(-1.31%)
Jan 03, 2008 7.932 8.043 7.883 7.969 20,294 +0.03(+0.39%)
Jan 02, 2008 7.920 7.982 7.803 7.939 22,348 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.