Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.71 +0.10 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.871 8.049 7.834 7.840 2,852 -0.10(-1.24%)
Feb 28, 2008 8.252 8.252 7.846 7.939 14,689 -0.14(-1.75%)
Feb 27, 2008 8.080 8.080 8.080 8.080 335 -0.02(-0.30%)
Feb 26, 2008 8.154 8.154 8.105 8.105 2,115 -0.08(-0.98%)
Feb 25, 2008 7.933 8.227 7.933 8.184 3,092 +0.21(+2.62%)
Feb 22, 2008 8.197 8.197 7.834 7.976 11,268 -0.10(-1.22%)
Feb 21, 2008 8.074 8.074 8.074 8.074 0 +0.00(+0.00%)
Feb 20, 2008 7.773 8.141 7.496 8.074 28,764 +0.29(+3.79%)
Feb 19, 2008 7.681 8.086 7.515 7.779 18,784 +0.10(+1.28%)
Feb 18, 2008 7.668 7.899 7.668 7.681 10,103 +0.00(+0.00%)
Feb 15, 2008 7.668 7.899 7.668 7.681 10,103 +0.01(+0.16%)
Feb 14, 2008 7.730 7.853 7.545 7.668 10,845 -0.13(-1.65%)
Feb 13, 2008 7.982 7.982 7.797 7.797 8,938 -0.10(-1.25%)
Feb 12, 2008 7.981 7.982 7.822 7.896 5,045 -0.01(-0.16%)
Feb 11, 2008 7.767 7.908 7.668 7.908 6,081 +0.07(+0.94%)
Feb 08, 2008 7.625 7.976 7.625 7.834 24,975 +0.09(+1.11%)
Feb 07, 2008 7.545 7.748 7.502 7.748 7,248 +0.01(+0.16%)
Feb 06, 2008 7.539 7.791 7.496 7.736 29,727 +0.24(+3.20%)
Feb 05, 2008 8.019 8.135 7.472 7.496 35,773 -0.49(-6.08%)
Feb 04, 2008 7.988 7.988 7.871 7.982 12,565 +0.00(+0.00%)
Feb 01, 2008 7.865 8.117 7.865 7.982 36,123 +0.12(+1.48%)
Jan 31, 2008 7.969 7.988 7.865 7.865 11,188 -0.06(-0.78%)
Jan 30, 2008 8.019 8.019 7.926 7.926 31,509 -0.02(-0.31%)
Jan 29, 2008 8.068 8.221 7.951 7.951 2,807 -0.11(-1.37%)
Jan 28, 2008 8.043 8.062 7.951 8.062 3,520 +0.05(+0.61%)
Jan 25, 2008 8.277 8.393 8.012 8.012 8,466 -0.25(-3.05%)
Jan 24, 2008 8.627 8.653 8.264 8.264 7,969 -0.49(-5.61%)
Jan 23, 2008 8.701 8.756 8.363 8.756 16,265 -0.10(-1.11%)
Jan 22, 2008 8.737 8.866 8.117 8.854 10,920 +0.34(+4.04%)
Jan 21, 2008 8.664 8.744 8.387 8.510 15,262 +0.00(+0.00%)
Jan 18, 2008 8.664 8.744 8.387 8.510 15,262 -0.28(-3.21%)
Jan 17, 2008 8.762 8.811 8.572 8.793 9,439 +0.03(+0.35%)
Jan 16, 2008 8.627 8.817 8.449 8.762 23,232 -0.02(-0.28%)
Jan 15, 2008 8.572 8.817 8.313 8.787 77,998 +0.06(+0.70%)
Jan 14, 2008 8.258 8.817 8.258 8.725 37,630 +0.37(+4.49%)
Jan 11, 2008 8.301 8.565 8.234 8.350 121,646 -0.24(-2.79%)
Jan 10, 2008 8.092 8.682 8.031 8.590 62,378 +0.60(+7.54%)
Jan 09, 2008 7.846 8.191 7.846 7.988 41,756 +0.08(+1.01%)
Jan 08, 2008 8.037 8.049 7.865 7.908 23,310 +0.01(+0.16%)
Jan 07, 2008 8.025 8.043 7.803 7.896 18,729 +0.03(+0.39%)
Jan 04, 2008 7.988 7.994 7.853 7.865 23,323 -0.10(-1.31%)
Jan 03, 2008 7.932 8.043 7.883 7.969 20,294 +0.03(+0.39%)
Jan 02, 2008 7.920 7.982 7.803 7.939 22,348 -0.07(-0.92%)
Jan 01, 2008 8.031 8.055 7.810 8.012 39,350 +0.00(+0.00%)
Dec 31, 2007 8.031 8.055 7.810 8.012 39,350 +0.02(+0.31%)
Dec 28, 2007 7.853 8.080 7.853 7.988 153,403 +0.03(+0.39%)
Dec 27, 2007 8.006 8.092 7.896 7.957 19,231 -0.07(-0.92%)
Dec 26, 2007 7.742 8.111 7.742 8.031 19,508 +0.23(+2.91%)
Dec 24, 2007 7.816 7.828 7.527 7.803 11,918 +0.23(+3.08%)
Dec 21, 2007 7.558 7.834 7.281 7.570 24,475 -0.12(-1.60%)
Dec 20, 2007 7.742 7.779 7.564 7.693 16,862 -0.03(-0.40%)
Dec 19, 2007 7.803 7.803 7.607 7.724 25,471 -0.22(-2.71%)
Dec 18, 2007 7.975 7.982 7.687 7.939 10,884 +0.06(+0.78%)
Dec 17, 2007 7.988 7.988 7.865 7.877 15,581 -0.20(-2.51%)
Dec 14, 2007 8.289 8.289 8.043 8.080 3,005 +0.01(+0.15%)
Dec 13, 2007 8.006 8.172 7.994 8.068 9,182 +0.05(+0.61%)
Dec 12, 2007 8.080 8.080 7.988 8.019 22,423 -0.03(-0.38%)
Dec 11, 2007 8.326 8.326 8.000 8.049 20,031 -0.18(-2.24%)
Dec 10, 2007 8.578 8.578 8.234 8.234 12,539 -0.19(-2.26%)
Dec 07, 2007 8.258 8.633 8.258 8.424 12,158 +0.10(+1.18%)
Dec 06, 2007 8.221 8.332 8.055 8.326 13,073 +0.17(+2.11%)
Dec 05, 2007 8.184 8.283 8.086 8.154 18,125 -0.03(-0.38%)
Dec 04, 2007 8.234 8.234 8.141 8.184 5,686 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.