Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.71 +0.10 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.404 7.558 7.373 7.558 23,761 +0.08(+1.07%)
Nov 26, 2008 7.158 7.478 6.882 7.478 84,951 +0.12(+1.59%)
Nov 25, 2008 7.214 7.361 6.126 7.361 36,800 +0.31(+4.45%)
Nov 24, 2008 6.882 7.275 5.843 7.048 82,368 +0.20(+2.96%)
Nov 21, 2008 6.200 6.851 5.899 6.845 81,481 +0.94(+15.92%)
Nov 20, 2008 6.243 6.868 5.837 5.905 38,854 -0.26(-4.19%)
Nov 19, 2008 6.759 7.318 5.997 6.163 53,083 -0.69(-10.13%)
Nov 18, 2008 7.355 7.355 6.187 6.857 41,935 -0.12(-1.76%)
Nov 17, 2008 7.072 7.662 6.611 6.980 19,048 -0.17(-2.32%)
Nov 14, 2008 7.779 7.828 7.042 7.146 36,672 -0.77(-9.78%)
Nov 13, 2008 6.783 7.920 6.470 7.920 87,034 +1.22(+18.26%)
Nov 12, 2008 6.679 7.017 6.581 6.697 31,828 -0.13(-1.89%)
Nov 11, 2008 6.581 7.017 6.525 6.826 22,823 +0.15(+2.21%)
Nov 10, 2008 7.490 7.490 6.550 6.679 19,368 -0.63(-8.58%)
Nov 07, 2008 7.275 7.527 7.121 7.306 17,231 +0.10(+1.45%)
Nov 06, 2008 7.293 7.398 7.201 7.201 21,733 -0.18(-2.50%)
Nov 05, 2008 7.803 7.957 7.281 7.386 43,746 -0.59(-7.40%)
Nov 04, 2008 7.957 8.141 7.435 7.976 39,126 +0.01(+0.08%)
Nov 03, 2008 7.742 7.988 7.121 7.969 27,595 +0.29(+3.76%)
Oct 31, 2008 7.300 7.711 7.085 7.681 72,646 +0.32(+4.34%)
Oct 30, 2008 7.373 7.373 6.704 7.361 23,365 +0.32(+4.54%)
Oct 29, 2008 6.974 7.619 6.575 7.042 54,292 -0.02(-0.35%)
Oct 28, 2008 5.917 7.066 5.327 7.066 95,652 +1.38(+24.32%)
Oct 27, 2008 6.108 6.132 5.684 5.684 39,154 -0.46(-7.50%)
Oct 24, 2008 5.807 6.464 5.807 6.144 25,450 -0.25(-3.94%)
Oct 23, 2008 6.224 6.944 6.028 6.396 76,765 +0.07(+1.17%)
Oct 22, 2008 6.802 6.802 6.323 6.323 25,361 -0.69(-9.89%)
Oct 21, 2008 7.177 7.404 6.882 7.017 26,007 -0.33(-4.44%)
Oct 20, 2008 7.250 7.392 6.747 7.343 30,267 +0.19(+2.66%)
Oct 17, 2008 6.495 7.681 6.194 7.152 109,788 +0.47(+7.08%)
Oct 16, 2008 6.058 6.906 6.052 6.679 79,811 +0.68(+11.37%)
Oct 15, 2008 6.685 6.747 5.991 5.997 54,297 -0.93(-13.48%)
Oct 14, 2008 7.914 7.914 5.905 6.931 54,338 -0.63(-8.29%)
Oct 13, 2008 7.914 7.914 6.464 7.558 99,569 +0.25(+3.45%)
Oct 10, 2008 5.567 7.423 5.536 7.306 61,829 +1.73(+30.95%)
Oct 09, 2008 7.195 7.195 5.530 5.579 85,771 -1.43(-20.35%)
Oct 08, 2008 6.999 7.822 6.820 7.005 62,036 -0.31(-4.20%)
Oct 07, 2008 8.055 8.141 7.312 7.312 29,898 -0.76(-9.44%)
Oct 06, 2008 7.693 8.141 7.238 8.074 57,446 +0.15(+1.94%)
Oct 03, 2008 8.049 8.135 7.410 7.920 26,760 +0.29(+3.87%)
Oct 02, 2008 7.889 8.295 7.502 7.625 22,638 -0.66(-8.01%)
Oct 01, 2008 7.785 8.295 7.441 8.289 43,579 +0.28(+3.53%)
Sep 30, 2008 8.449 8.449 7.791 8.006 73,827 -0.60(-6.93%)
Sep 29, 2008 7.834 8.602 7.097 8.602 106,414 +0.63(+7.86%)
Sep 26, 2008 7.840 8.019 7.840 7.976 39,725 -0.01(-0.08%)
Sep 25, 2008 8.049 8.049 7.914 7.982 34,580 +0.08(+1.01%)
Sep 24, 2008 7.668 8.080 7.373 7.902 54,488 +0.08(+1.02%)
Sep 23, 2008 7.926 8.049 7.803 7.822 25,743 -0.22(-2.75%)
Sep 22, 2008 8.332 8.332 7.717 8.043 34,235 -0.27(-3.25%)
Sep 19, 2008 9.960 9.960 7.072 8.313 423,723 -0.13(-1.53%)
Sep 18, 2008 7.109 8.572 6.796 8.442 195,916 +1.70(+25.25%)
Sep 17, 2008 7.828 7.828 6.740 6.740 60,962 -1.31(-16.26%)
Sep 16, 2008 6.765 8.049 6.765 8.049 115,408 +1.18(+17.17%)
Sep 15, 2008 7.601 7.969 6.863 6.870 52,029 -0.70(-9.25%)
Sep 12, 2008 7.416 7.717 7.269 7.570 107,954 +0.04(+0.57%)
Sep 11, 2008 7.607 7.714 7.410 7.527 50,912 -0.29(-3.69%)
Sep 10, 2008 8.037 8.037 7.662 7.816 65,620 +0.00(+0.00%)
Sep 09, 2008 8.031 8.148 7.816 7.816 59,373 -0.10(-1.32%)
Sep 08, 2008 8.430 8.756 7.373 7.920 1,591,251 -0.20(-2.42%)
Sep 05, 2008 7.644 8.154 7.318 8.117 24,060 +0.37(+4.84%)
Sep 04, 2008 7.502 7.871 7.502 7.742 52,142 +0.13(+1.69%)
Sep 03, 2008 7.656 7.754 7.570 7.613 29,034 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.