Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

12.93 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.532 4.649 4.515 4.632 6,310 +0.03(+0.64%)
May 29, 2008 4.679 4.679 4.585 4.603 12,887 -0.05(-1.01%)
May 28, 2008 4.485 4.720 4.485 4.649 3,755 +0.13(+2.99%)
May 27, 2008 4.520 4.608 4.515 4.515 22,798 -0.21(-4.35%)
May 26, 2008 4.673 4.737 4.591 4.720 9,827 +0.00(+0.00%)
May 23, 2008 4.673 4.737 4.591 4.720 9,827 -0.01(-0.25%)
May 22, 2008 4.749 4.767 4.690 4.732 13,313 -0.01(-0.25%)
May 21, 2008 4.673 4.808 4.673 4.743 19,610 -0.12(-2.56%)
May 20, 2008 4.690 4.925 4.550 4.868 19,443 +0.17(+3.65%)
May 19, 2008 4.778 4.878 4.696 4.696 29,644 -0.16(-3.38%)
May 16, 2008 4.943 4.943 4.808 4.861 29,349 -0.22(-4.38%)
May 15, 2008 5.077 5.201 4.843 5.083 8,869 -0.11(-2.03%)
May 14, 2008 5.130 5.277 5.013 5.189 13,085 +0.16(+3.15%)
May 13, 2008 5.066 5.066 4.984 5.031 2,611 -0.07(-1.38%)
May 12, 2008 4.960 5.130 4.941 5.101 14,526 +0.21(+4.19%)
May 09, 2008 4.913 4.913 4.896 4.896 7,333 -0.01(-0.12%)
May 08, 2008 4.989 5.113 4.902 4.902 5,969 -0.13(-2.56%)
May 07, 2008 5.118 5.118 4.726 5.031 19,266 +0.19(+4.00%)
May 06, 2008 4.954 4.954 4.808 4.837 9,551 -0.14(-2.83%)
May 05, 2008 4.749 4.984 4.749 4.978 8,795 +0.35(+7.60%)
May 02, 2008 4.556 4.679 4.556 4.626 19,515 +0.08(+1.81%)
May 01, 2008 4.796 4.831 4.221 4.544 47,761 -0.45(-8.93%)
Apr 30, 2008 4.837 5.013 4.837 4.989 7,231 +0.22(+4.67%)
Apr 29, 2008 4.919 4.919 4.767 4.767 7,675 -0.21(-4.24%)
Apr 28, 2008 4.984 5.036 4.972 4.978 2,809 -0.06(-1.16%)
Apr 25, 2008 4.954 5.142 4.937 5.036 6,387 +0.09(+1.90%)
Apr 24, 2008 5.066 5.072 4.943 4.943 6,105 -0.15(-2.88%)
Apr 23, 2008 5.089 5.130 5.083 5.089 2,046 -0.09(-1.70%)
Apr 22, 2008 5.277 5.277 5.119 5.177 6,481 -0.09(-1.67%)
Apr 21, 2008 5.277 5.335 5.093 5.265 17,315 +0.02(+0.34%)
Apr 18, 2008 5.277 5.277 5.201 5.247 2,899 +0.09(+1.82%)
Apr 17, 2008 5.312 5.318 5.154 5.154 8,379 -0.26(-4.77%)
Apr 16, 2008 5.429 5.529 5.230 5.412 22,743 +0.22(+4.18%)
Apr 15, 2008 5.371 5.418 5.195 5.195 28,338 -0.12(-2.22%)
Apr 14, 2008 5.313 5.313 5.313 5.313 341 +0.18(+3.55%)
Apr 11, 2008 5.130 5.130 5.130 5.130 260 -0.17(-3.21%)
Apr 10, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Apr 09, 2008 5.371 5.371 5.042 5.300 10,289 -0.05(-0.99%)
Apr 08, 2008 5.353 5.353 5.353 5.353 0 +0.00(+0.00%)
Apr 07, 2008 5.681 5.681 5.330 5.353 682 -0.21(-3.79%)
Apr 04, 2008 5.365 5.675 5.312 5.564 11,739 +0.12(+2.15%)
Apr 03, 2008 5.341 5.453 5.277 5.447 16,527 +0.05(+0.87%)
Apr 02, 2008 5.335 5.614 5.335 5.400 5,410 -0.11(-2.02%)
Apr 01, 2008 5.529 5.629 5.423 5.511 46,349 +0.22(+4.10%)
Mar 31, 2008 5.705 5.705 5.294 5.294 3,846 -0.27(-4.85%)
Mar 28, 2008 5.658 5.658 5.564 5.564 2,217 -0.09(-1.66%)
Mar 27, 2008 5.705 5.717 5.658 5.658 3,325 -0.12(-2.03%)
Mar 26, 2008 5.652 5.775 5.459 5.775 71,001 +0.09(+1.55%)
Mar 25, 2008 5.335 5.722 5.224 5.687 174,608 +0.67(+13.45%)
Mar 24, 2008 4.861 5.042 4.802 5.013 134,995 +0.33(+7.01%)
Mar 21, 2008 4.620 4.685 4.561 4.685 32,501 +0.00(+0.00%)
Mar 20, 2008 4.620 4.685 4.561 4.685 32,501 +0.16(+3.50%)
Mar 19, 2008 4.626 4.749 4.526 4.526 69,256 -0.16(-3.50%)
Mar 18, 2008 4.427 4.690 4.333 4.690 194,922 +0.41(+9.59%)
Mar 17, 2008 4.450 4.450 4.057 4.280 66,986 -0.18(-3.95%)
Mar 14, 2008 4.556 4.679 4.427 4.456 26,598 -0.10(-2.19%)
Mar 13, 2008 4.544 4.556 4.532 4.556 4,366 -0.04(-0.89%)
Mar 12, 2008 4.544 4.667 4.503 4.597 29,057 +0.10(+2.22%)
Mar 11, 2008 4.444 4.509 4.356 4.497 81,421 +0.18(+4.21%)
Mar 10, 2008 4.579 4.591 4.309 4.315 15,372 -0.29(-6.24%)
Mar 07, 2008 4.778 4.796 4.573 4.603 14,173 -0.16(-3.44%)
Mar 06, 2008 4.855 4.855 4.767 4.767 2,899 -0.04(-0.85%)
Mar 05, 2008 4.925 4.978 4.749 4.808 19,047 -0.09(-1.80%)
Mar 04, 2008 4.913 4.931 4.896 4.896 3,070 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.