Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.71 +0.10 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.913 7.373 6.913 7.373 15,576 +0.43(+6.19%)
May 29, 2008 7.005 7.023 6.919 6.943 8,090 +0.02(+0.36%)
May 28, 2008 7.054 7.257 6.913 6.919 17,584 -0.01(-0.09%)
May 27, 2008 7.195 7.214 6.919 6.925 10,106 -0.15(-2.09%)
May 26, 2008 7.091 7.275 7.072 7.072 21,300 +0.00(+0.00%)
May 23, 2008 7.091 7.275 7.072 7.072 21,300 +0.07(+0.96%)
May 22, 2008 7.164 7.220 7.005 7.005 18,076 -0.22(-2.98%)
May 21, 2008 7.293 7.384 7.146 7.220 19,306 -0.12(-1.67%)
May 20, 2008 7.527 7.527 7.078 7.343 12,780 -0.18(-2.45%)
May 19, 2008 7.558 7.590 7.527 7.527 5,963 +0.12(+1.58%)
May 16, 2008 7.426 7.460 7.410 7.410 4,742 +0.01(+0.17%)
May 15, 2008 7.373 7.465 7.343 7.398 20,695 +0.02(+0.33%)
May 14, 2008 7.521 7.699 7.373 7.373 13,747 -0.05(-0.66%)
May 13, 2008 7.601 7.634 7.423 7.423 9,927 -0.06(-0.82%)
May 12, 2008 7.466 7.552 7.392 7.484 10,743 -0.01(-0.08%)
May 09, 2008 7.502 7.693 7.379 7.490 8,503 -0.02(-0.25%)
May 08, 2008 7.638 7.638 7.496 7.509 9,016 -0.02(-0.24%)
May 07, 2008 7.717 7.717 7.502 7.527 99,156 -0.11(-1.49%)
May 06, 2008 7.601 7.641 7.404 7.641 12,186 -0.15(-1.93%)
May 05, 2008 7.674 8.049 7.674 7.791 26,091 +0.26(+3.51%)
May 02, 2008 7.681 7.735 7.527 7.527 18,454 -0.06(-0.73%)
May 01, 2008 7.828 7.889 7.564 7.582 9,244 -0.08(-1.04%)
Apr 30, 2008 7.803 7.828 7.662 7.662 11,237 +0.00(+0.00%)
Apr 29, 2008 7.846 7.846 7.662 7.662 6,433 -0.01(-0.16%)
Apr 28, 2008 7.785 7.785 7.674 7.674 2,669 -0.09(-1.11%)
Apr 25, 2008 7.674 7.871 7.674 7.760 7,994 -0.01(-0.16%)
Apr 24, 2008 7.976 7.976 7.668 7.773 10,647 -0.27(-3.36%)
Apr 23, 2008 7.951 8.043 7.693 8.043 16,199 -0.04(-0.53%)
Apr 22, 2008 7.803 8.086 7.773 8.086 18,878 +0.28(+3.62%)
Apr 21, 2008 7.969 7.976 7.674 7.803 8,456 -0.24(-2.98%)
Apr 18, 2008 7.736 8.049 7.736 8.043 60,955 +0.32(+4.14%)
Apr 17, 2008 7.631 8.049 7.631 7.724 34,714 +0.09(+1.13%)
Apr 16, 2008 7.681 7.865 7.631 7.638 34,289 -0.03(-0.40%)
Apr 15, 2008 7.588 7.681 7.527 7.668 9,846 +0.07(+0.89%)
Apr 14, 2008 7.859 7.859 7.595 7.601 976 -0.28(-3.51%)
Apr 11, 2008 7.908 7.908 7.773 7.877 2,628 -0.04(-0.54%)
Apr 10, 2008 7.914 7.988 7.846 7.920 3,743 +0.01(+0.16%)
Apr 09, 2008 7.779 7.908 7.773 7.908 3,722 -0.01(-0.16%)
Apr 08, 2008 7.558 7.920 7.527 7.920 3,254 +0.24(+3.12%)
Apr 07, 2008 7.834 7.834 7.668 7.681 2,882 -0.22(-2.80%)
Apr 04, 2008 8.283 8.283 7.816 7.902 12,308 -0.24(-2.94%)
Apr 03, 2008 8.111 8.154 8.111 8.141 34,828 +0.00(+0.00%)
Apr 02, 2008 8.148 8.234 8.086 8.141 61,276 +0.02(+0.30%)
Apr 01, 2008 8.092 8.138 8.019 8.117 8,663 +0.09(+1.07%)
Mar 31, 2008 8.197 8.356 8.031 8.031 5,126 -0.21(-2.54%)
Mar 28, 2008 8.197 8.240 8.178 8.240 2,278 +0.02(+0.30%)
Mar 27, 2008 7.865 8.516 7.853 8.215 35,524 +0.36(+4.62%)
Mar 26, 2008 8.252 8.252 7.853 7.853 6,874 -0.41(-4.91%)
Mar 25, 2008 7.834 8.258 7.834 8.258 26,379 +0.40(+5.08%)
Mar 24, 2008 7.693 7.951 7.693 7.859 5,596 +0.07(+0.95%)
Mar 21, 2008 7.343 7.785 7.275 7.785 30,376 +0.00(+0.00%)
Mar 20, 2008 7.343 7.785 7.275 7.785 30,376 +0.20(+2.59%)
Mar 19, 2008 7.681 7.681 7.502 7.588 4,928 +0.07(+0.98%)
Mar 18, 2008 7.631 7.896 7.287 7.515 21,186 -0.09(-1.13%)
Mar 17, 2008 7.196 7.613 7.196 7.601 11,927 +0.17(+2.32%)
Mar 14, 2008 7.889 7.896 7.244 7.429 14,486 -0.33(-4.28%)
Mar 13, 2008 7.711 7.785 7.545 7.760 10,090 -0.09(-1.17%)
Mar 12, 2008 7.828 7.882 7.810 7.853 1,321 +0.02(+0.24%)
Mar 11, 2008 7.822 7.920 7.822 7.834 3,254 +0.19(+2.49%)
Mar 10, 2008 8.000 8.000 7.644 7.644 17,715 -0.28(-3.57%)
Mar 07, 2008 7.890 7.988 7.822 7.926 4,732 +0.12(+1.49%)
Mar 06, 2008 7.896 7.982 7.785 7.810 5,696 -0.20(-2.46%)
Mar 05, 2008 8.105 8.105 8.006 8.006 5,256 -0.31(-3.77%)
Mar 04, 2008 7.816 8.387 7.816 8.320 12,461 +0.50(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.