Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.223 3.270 3.183 3.197 33,400 -0.02(-0.70%)
May 29, 2008 3.220 3.220 3.220 3.220 12,800 +0.00(+0.00%)
May 28, 2008 3.208 3.220 3.208 3.220 1,436 +0.02(+0.63%)
May 27, 2008 3.230 3.230 3.200 3.200 3,364 -0.01(-0.31%)
May 26, 2008 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
May 23, 2008 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
May 22, 2008 3.237 3.237 3.210 3.210 1,200 -0.03(-0.85%)
May 21, 2008 3.212 3.237 3.212 3.237 6,980 +0.01(+0.47%)
May 20, 2008 3.223 3.223 3.210 3.223 8,472 +0.00(+0.00%)
May 19, 2008 3.212 3.223 3.212 3.223 2,000 +0.01(+0.16%)
May 16, 2008 3.203 3.217 3.203 3.217 14,800 +0.02(+0.62%)
May 15, 2008 3.197 3.197 3.197 3.197 1,200 +0.02(+0.55%)
May 14, 2008 3.183 3.192 3.180 3.180 10,000 +0.01(+0.16%)
May 13, 2008 3.175 3.175 3.175 3.175 0 +0.00(+0.00%)
May 12, 2008 3.152 3.175 3.150 3.175 32,800 +0.02(+0.79%)
May 09, 2008 3.183 3.183 3.150 3.150 7,600 -0.02(-0.79%)
May 08, 2008 3.175 3.175 3.175 3.175 0 +0.00(+0.00%)
May 07, 2008 3.163 3.175 3.163 3.175 7,600 +0.01(+0.40%)
May 06, 2008 3.172 3.172 3.163 3.163 7,200 -0.02(-0.78%)
May 05, 2008 3.188 3.188 3.188 3.188 0 +1.51(+89.72%)
May 02, 2008 1.680 1.680 1.680 1.680 9,334 +0.00(+0.00%)
May 01, 2008 1.674 1.680 1.674 1.680 3,938 +0.00(+0.00%)
Apr 30, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Apr 29, 2008 1.674 1.680 1.674 1.680 5,615 +0.00(+0.24%)
Apr 28, 2008 1.676 1.676 1.676 1.676 758 -0.01(-0.31%)
Apr 25, 2008 1.681 1.681 1.681 1.681 0 +0.00(+0.00%)
Apr 24, 2008 1.681 1.681 1.681 1.681 758 +0.01(+0.47%)
Apr 23, 2008 1.683 1.683 1.674 1.674 26,560 -0.02(-1.32%)
Apr 22, 2008 1.697 1.697 1.696 1.696 4,553 -0.00(-0.08%)
Apr 21, 2008 1.680 1.703 1.680 1.697 40,523 +0.02(+1.10%)
Apr 18, 2008 1.687 1.687 1.674 1.679 13,196 +0.01(+0.63%)
Apr 17, 2008 1.666 1.675 1.663 1.668 27,509 +0.01(+0.32%)
Apr 16, 2008 1.660 1.668 1.660 1.663 24,283 +0.01(+0.56%)
Apr 15, 2008 1.658 1.664 1.652 1.654 37,184 -0.01(-0.40%)
Apr 14, 2008 1.667 1.667 1.658 1.660 13,659 +0.00(+0.08%)
Apr 11, 2008 1.668 1.668 1.658 1.659 14,418 -0.00(-0.24%)
Apr 10, 2008 1.670 1.671 1.663 1.663 53,879 -0.01(-0.39%)
Apr 09, 2008 1.637 1.670 1.637 1.670 44,773 +0.04(+2.51%)
Apr 08, 2008 1.625 1.639 1.625 1.629 58,432 -0.01(-0.32%)
Apr 07, 2008 1.634 1.639 1.634 1.634 25,801 +0.00(+0.00%)
Apr 04, 2008 1.638 1.647 1.634 1.634 15,936 -0.01(-0.40%)
Apr 03, 2008 1.649 1.652 1.641 1.641 22,766 -0.01(-0.56%)
Apr 02, 2008 1.667 1.672 1.650 1.650 31,113 -0.02(-1.42%)
Apr 01, 2008 1.667 1.699 1.658 1.674 63,745 +0.02(+0.95%)
Mar 31, 2008 1.664 1.664 1.655 1.658 18,971 -0.01(-0.55%)
Mar 28, 2008 1.664 1.670 1.664 1.667 7,588 +0.02(+1.04%)
Mar 27, 2008 1.647 1.650 1.647 1.650 8,347 +0.00(+0.24%)
Mar 26, 2008 1.634 1.667 1.634 1.646 30,354 +0.00(+0.16%)
Mar 25, 2008 1.627 1.643 1.627 1.643 2,276 +0.02(+1.05%)
Mar 24, 2008 1.626 1.626 1.626 1.626 1,517 -0.00(-0.08%)
Mar 21, 2008 1.627 1.627 1.627 1.627 0 +0.00(+0.00%)
Mar 20, 2008 1.627 1.627 1.627 1.627 0 +0.00(+0.00%)
Mar 19, 2008 1.621 1.627 1.620 1.627 14,418 +0.01(+0.41%)
Mar 18, 2008 1.602 1.623 1.602 1.621 35,666 +0.02(+1.40%)
Mar 17, 2008 1.596 1.601 1.593 1.598 25,042 -0.00(-0.16%)
Mar 14, 2008 1.612 1.614 1.601 1.601 80,440 -0.01(-0.65%)
Mar 13, 2008 1.623 1.623 1.598 1.612 86,511 -0.02(-1.21%)
Mar 12, 2008 1.649 1.649 1.630 1.631 45,532 -0.02(-1.04%)
Mar 11, 2008 1.641 1.649 1.641 1.649 23,524 +0.01(+0.48%)
Mar 10, 2008 1.630 1.654 1.630 1.641 28,837 +0.01(+0.65%)
Mar 07, 2008 1.642 1.642 1.630 1.630 31,872 -0.01(-0.32%)
Mar 06, 2008 1.635 1.641 1.635 1.635 15,936 -0.01(-0.64%)
Mar 05, 2008 1.621 1.646 1.621 1.646 43,255 +0.03(+1.63%)
Mar 04, 2008 1.647 1.647 1.594 1.620 126,731 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.