Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.12 10.12 10.03 10.08 140,512 +0.01(+0.09%)
May 29, 2008 10.03 10.11 9.852 10.07 221,176 +0.12(+1.19%)
May 28, 2008 10.17 10.17 9.952 9.952 187,638 -0.08(-0.82%)
May 27, 2008 10.03 10.11 10.02 10.03 101,768 +0.01(+0.09%)
May 26, 2008 10.47 10.47 10.01 10.02 0 +0.00(+0.00%)
May 23, 2008 10.47 10.47 10.01 10.02 117,766 -0.05(-0.54%)
May 22, 2008 10.06 10.17 10.06 10.08 134,452 -0.00(-0.04%)
May 21, 2008 10.01 10.13 9.971 10.08 178,718 +0.15(+1.51%)
May 20, 2008 9.833 9.970 9.833 9.933 355,200 +0.13(+1.30%)
May 19, 2008 9.792 9.838 9.792 9.806 127,524 +0.01(+0.14%)
May 16, 2008 9.788 9.847 9.772 9.792 113,287 +0.02(+0.19%)
May 15, 2008 9.765 9.856 9.734 9.774 174,177 +0.02(+0.23%)
May 14, 2008 9.801 9.806 9.715 9.751 117,008 +0.01(+0.09%)
May 13, 2008 9.756 9.783 9.679 9.742 128,027 -0.04(-0.42%)
May 12, 2008 9.683 9.801 9.651 9.783 163,456 +0.10(+0.99%)
May 09, 2008 9.738 9.738 9.629 9.688 48,257 +0.02(+0.24%)
May 08, 2008 9.674 9.697 9.651 9.665 143,594 +0.00(+0.00%)
May 07, 2008 9.697 9.715 9.651 9.665 124,334 -0.03(-0.33%)
May 06, 2008 9.633 9.738 9.633 9.697 165,275 +0.01(+0.14%)
May 05, 2008 9.633 9.720 9.633 9.683 123,853 -0.01(-0.14%)
May 02, 2008 9.697 9.710 9.651 9.697 136,328 +0.02(+0.24%)
May 01, 2008 9.588 9.674 9.588 9.674 117,582 +0.11(+1.14%)
Apr 30, 2008 9.715 9.715 9.565 9.565 107,249 -0.09(-0.94%)
Apr 29, 2008 9.656 9.701 9.651 9.656 125,422 -0.04(-0.38%)
Apr 28, 2008 9.742 9.742 9.651 9.692 106,195 +0.02(+0.19%)
Apr 25, 2008 9.697 9.697 9.638 9.674 98,388 +0.00(+0.05%)
Apr 24, 2008 9.660 9.720 9.659 9.669 130,698 -0.03(-0.28%)
Apr 23, 2008 9.665 9.697 9.665 9.697 92,626 +0.04(+0.42%)
Apr 22, 2008 9.688 9.710 9.656 9.656 171,744 -0.04(-0.42%)
Apr 21, 2008 9.779 9.779 9.679 9.697 74,704 +0.00(+0.00%)
Apr 18, 2008 9.779 9.779 9.647 9.697 181,927 +0.02(+0.24%)
Apr 17, 2008 9.619 9.697 9.565 9.674 218,955 +0.00(+0.00%)
Apr 16, 2008 9.560 9.692 9.560 9.674 89,676 +0.15(+1.53%)
Apr 15, 2008 9.478 9.592 9.446 9.528 114,722 +0.06(+0.67%)
Apr 14, 2008 9.738 9.738 9.446 9.465 97,419 +0.00(+0.00%)
Apr 11, 2008 9.624 9.628 9.446 9.465 126,214 -0.11(-1.19%)
Apr 10, 2008 9.692 9.692 9.542 9.578 146,017 -0.05(-0.47%)
Apr 09, 2008 9.765 9.833 9.560 9.624 149,808 -0.06(-0.67%)
Apr 08, 2008 9.674 9.792 9.647 9.689 178,584 +0.00(+0.01%)
Apr 07, 2008 9.720 9.783 9.665 9.688 122,570 -0.01(-0.08%)
Apr 04, 2008 9.674 9.697 9.647 9.696 121,294 +0.02(+0.22%)
Apr 03, 2008 9.683 9.697 9.628 9.674 65,151 -0.00(-0.05%)
Apr 02, 2008 9.765 9.788 9.597 9.679 104,690 +0.02(+0.24%)
Apr 01, 2008 9.606 9.697 9.565 9.656 146,294 +0.05(+0.57%)
Mar 31, 2008 9.560 9.724 9.501 9.601 109,325 +0.09(+0.91%)
Mar 28, 2008 9.679 9.774 9.501 9.515 143,669 -0.05(-0.52%)
Mar 27, 2008 9.560 9.651 9.560 9.565 90,280 +0.00(+0.05%)
Mar 26, 2008 9.560 9.651 9.551 9.560 119,618 +0.00(+0.00%)
Mar 25, 2008 9.519 9.560 9.455 9.560 165,156 +0.01(+0.10%)
Mar 24, 2008 9.301 9.783 9.287 9.551 210,929 +0.27(+2.94%)
Mar 21, 2008 9.783 9.783 9.219 9.278 212,682 +0.00(+0.00%)
Mar 20, 2008 9.783 9.783 9.219 9.278 212,682 +0.01(+0.10%)
Mar 19, 2008 9.783 9.783 9.242 9.269 177,481 -0.19(-2.02%)
Mar 18, 2008 9.378 9.592 9.342 9.460 209,723 +0.08(+0.82%)
Mar 17, 2008 9.628 9.788 9.287 9.383 327,771 -0.25(-2.65%)
Mar 14, 2008 9.806 9.806 9.446 9.638 272,219 +0.00(+0.05%)
Mar 13, 2008 9.779 9.824 9.583 9.633 256,858 -0.06(-0.66%)
Mar 12, 2008 9.924 9.924 9.597 9.697 129,145 -0.04(-0.37%)
Mar 11, 2008 10.04 10.04 9.610 9.733 238,189 +0.09(+0.90%)
Mar 10, 2008 10.17 10.17 9.424 9.647 255,285 -0.11(-1.17%)
Mar 07, 2008 9.924 9.924 9.660 9.761 245,569 -0.26(-2.59%)
Mar 06, 2008 10.13 10.13 10.01 10.02 97,623 -0.07(-0.72%)
Mar 05, 2008 10.27 10.28 10.08 10.09 107,249 -0.33(-3.15%)
Mar 04, 2008 10.42 10.54 10.36 10.42 201,945 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.