Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.590 -0.220 (-7.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.380 1.400 1.370 1.390 168,850 +0.01(+0.72%)
Jun 28, 2007 1.360 1.400 1.360 1.380 177,473 +0.01(+0.73%)
Jun 27, 2007 1.370 1.390 1.360 1.370 166,208 +0.00(+0.00%)
Jun 26, 2007 1.350 1.400 1.330 1.370 238,834 +0.02(+1.48%)
Jun 25, 2007 1.390 1.390 1.350 1.350 187,749 +0.00(+0.00%)
Jun 22, 2007 1.400 1.400 1.350 1.350 473,831 -0.04(-2.88%)
Jun 21, 2007 1.370 1.400 1.370 1.390 205,749 +0.01(+0.72%)
Jun 20, 2007 1.380 1.400 1.380 1.380 176,000 -0.01(-0.72%)
Jun 19, 2007 1.400 1.420 1.370 1.390 326,200 -0.03(-2.11%)
Jun 18, 2007 1.440 1.440 1.400 1.420 217,700 +0.03(+2.16%)
Jun 15, 2007 1.410 1.440 1.390 1.390 274,100 -0.01(-0.71%)
Jun 14, 2007 1.390 1.420 1.380 1.400 345,300 +0.00(+0.00%)
Jun 13, 2007 1.420 1.450 1.390 1.400 536,300 -0.02(-1.41%)
Jun 12, 2007 1.440 1.470 1.420 1.420 317,200 -0.01(-0.70%)
Jun 11, 2007 1.490 1.490 1.410 1.430 442,750 +0.01(+0.70%)
Jun 08, 2007 1.430 1.430 1.390 1.420 660,962 -0.01(-0.70%)
Jun 07, 2007 1.500 1.500 1.410 1.430 527,040 -0.05(-3.38%)
Jun 06, 2007 1.500 1.500 1.470 1.480 374,259 -0.01(-0.67%)
Jun 05, 2007 1.510 1.520 1.480 1.490 372,582 -0.02(-1.32%)
Jun 04, 2007 1.450 1.520 1.450 1.510 961,729 +0.07(+4.86%)
Jun 01, 2007 1.440 1.460 1.420 1.440 520,571 +0.00(+0.00%)
May 31, 2007 1.430 1.440 1.400 1.440 542,303 +0.01(+0.70%)
May 30, 2007 1.400 1.440 1.390 1.430 712,373 +0.03(+2.14%)
May 29, 2007 1.410 1.410 1.376 1.400 377,517 +0.04(+2.94%)
May 25, 2007 1.380 1.410 1.360 1.360 839,244 -0.03(-2.16%)
May 24, 2007 1.390 1.420 1.380 1.390 331,478 -0.01(-0.71%)
May 23, 2007 1.370 1.420 1.370 1.400 426,142 +0.03(+2.19%)
May 22, 2007 1.400 1.430 1.370 1.370 476,104 -0.06(-4.20%)
May 21, 2007 1.440 1.440 1.400 1.430 437,421 +0.01(+0.70%)
May 18, 2007 1.380 1.420 1.370 1.420 488,817 +0.05(+3.65%)
May 17, 2007 1.470 1.470 1.370 1.370 683,122 -0.06(-4.20%)
May 16, 2007 1.450 1.470 1.420 1.430 408,627 +0.00(+0.00%)
May 15, 2007 1.440 1.470 1.420 1.430 507,623 -0.03(-2.05%)
May 14, 2007 1.390 1.540 1.350 1.460 1,933,967 +0.09(+6.57%)
May 11, 2007 1.390 1.410 1.350 1.370 468,421 -0.02(-1.44%)
May 10, 2007 1.360 1.400 1.350 1.390 919,820 +0.03(+2.21%)
May 09, 2007 1.300 1.360 1.290 1.360 703,110 +0.01(+0.74%)
May 08, 2007 1.360 1.400 1.280 1.350 1,772,708 -0.04(-2.88%)
May 07, 2007 1.480 1.500 1.370 1.390 1,972,939 -0.09(-6.08%)
May 04, 2007 1.440 1.510 1.410 1.480 2,005,971 +0.07(+4.96%)
May 03, 2007 1.400 1.410 1.360 1.410 751,836 +0.03(+2.17%)
May 02, 2007 1.400 1.410 1.359 1.380 845,221 +0.02(+1.47%)
May 01, 2007 1.360 1.410 1.300 1.360 1,073,008 +0.03(+2.26%)
Apr 30, 2007 1.260 1.360 1.250 1.330 945,114 +0.09(+7.26%)
Apr 27, 2007 1.230 1.270 1.220 1.240 695,703 -0.01(-0.80%)
Apr 26, 2007 1.300 1.330 1.250 1.250 653,220 -0.02(-1.57%)
Apr 25, 2007 1.300 1.310 1.260 1.270 506,442 -0.02(-1.55%)
Apr 24, 2007 1.330 1.360 1.280 1.290 1,031,155 -0.04(-3.01%)
Apr 23, 2007 1.360 1.380 1.280 1.330 1,376,188 -0.03(-2.21%)
Apr 20, 2007 1.430 1.450 1.360 1.360 1,717,681 -0.05(-3.55%)
Apr 19, 2007 1.400 1.420 1.390 1.410 754,534 +0.02(+1.44%)
Apr 18, 2007 1.440 1.450 1.390 1.390 969,239 -0.05(-3.47%)
Apr 17, 2007 1.430 1.440 1.390 1.440 573,481 +0.03(+2.13%)
Apr 16, 2007 1.450 1.470 1.410 1.410 348,013 -0.01(-0.70%)
Apr 13, 2007 1.480 1.510 1.400 1.420 1,049,687 -0.01(-0.70%)
Apr 12, 2007 1.470 1.480 1.410 1.430 671,431 -0.05(-3.38%)
Apr 11, 2007 1.510 1.530 1.480 1.480 260,696 -0.03(-1.99%)
Apr 10, 2007 1.540 1.570 1.480 1.510 524,111 -0.02(-1.31%)
Apr 09, 2007 1.510 1.560 1.510 1.530 1,250,289 +0.02(+1.32%)
Apr 05, 2007 1.500 1.520 1.460 1.510 1,400,202 +0.01(+0.67%)
Apr 04, 2007 1.500 1.520 1.470 1.500 861,917 +0.01(+0.74%)
Apr 03, 2007 1.450 1.520 1.440 1.489 1,073,243 +0.04(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.