Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 25.00 25.00 24.79 24.95 55,300 -0.05(-0.20%)
May 30, 2007 24.90 25.00 24.69 25.00 69,400 +0.05(+0.20%)
May 29, 2007 24.50 24.95 24.44 24.95 64,200 +0.49(+2.00%)
May 25, 2007 24.50 24.58 24.35 24.46 52,700 +0.12(+0.49%)
May 24, 2007 24.73 24.87 24.32 24.34 78,100 -0.28(-1.14%)
May 23, 2007 24.69 24.82 24.55 24.62 78,500 +0.08(+0.33%)
May 22, 2007 24.30 24.60 24.25 24.54 89,200 +0.25(+1.03%)
May 21, 2007 24.06 24.35 24.06 24.29 78,400 +0.23(+0.96%)
May 18, 2007 24.05 24.31 24.04 24.06 66,100 +0.04(+0.17%)
May 17, 2007 24.36 24.40 24.01 24.02 80,100 -0.01(-0.04%)
May 16, 2007 24.39 24.40 24.01 24.03 100,200 -0.17(-0.70%)
May 15, 2007 24.30 24.40 24.20 24.20 71,300 -0.12(-0.49%)
May 14, 2007 24.22 24.39 24.18 24.32 90,000 +0.16(+0.66%)
May 11, 2007 24.20 24.21 24.00 24.16 74,300 +0.17(+0.71%)
May 10, 2007 24.09 24.20 23.73 23.99 131,100 -0.04(-0.17%)
May 09, 2007 24.00 24.10 23.95 24.03 99,600 +0.02(+0.08%)
May 08, 2007 23.94 24.05 23.86 24.01 72,900 +0.06(+0.25%)
May 07, 2007 23.94 24.00 23.80 23.95 74,900 +0.01(+0.04%)
May 04, 2007 23.65 23.97 23.62 23.94 63,600 +0.14(+0.59%)
May 03, 2007 23.50 24.00 23.44 23.80 50,900 -0.19(-0.79%)
May 02, 2007 23.51 23.99 23.51 23.99 79,100 +0.26(+1.10%)
May 01, 2007 23.50 23.86 23.50 23.73 56,600 +0.24(+1.02%)
Apr 30, 2007 23.90 24.00 23.49 23.49 72,200 -0.34(-1.43%)
Apr 27, 2007 23.60 23.90 23.44 23.83 59,400 +0.29(+1.23%)
Apr 26, 2007 23.64 23.71 23.50 23.54 51,000 +0.00(+0.00%)
Apr 25, 2007 23.45 23.64 23.43 23.54 50,500 +0.10(+0.43%)
Apr 24, 2007 23.48 23.48 23.15 23.44 66,500 +0.20(+0.84%)
Apr 23, 2007 23.23 23.52 23.19 23.24 78,900 +0.01(+0.06%)
Apr 20, 2007 23.26 23.40 23.15 23.23 66,400 +0.03(+0.13%)
Apr 19, 2007 23.26 23.36 23.11 23.20 75,200 -0.05(-0.22%)
Apr 18, 2007 23.35 23.44 23.25 23.25 67,400 -0.09(-0.39%)
Apr 17, 2007 23.45 23.50 23.31 23.34 33,800 -0.09(-0.38%)
Apr 16, 2007 23.21 23.46 23.21 23.43 73,100 +0.18(+0.77%)
Apr 13, 2007 23.30 23.50 23.21 23.25 52,400 -0.11(-0.47%)
Apr 12, 2007 23.24 23.36 23.15 23.36 42,600 +0.10(+0.43%)
Apr 11, 2007 23.40 23.51 23.17 23.26 62,500 +0.11(+0.48%)
Apr 10, 2007 23.25 23.54 23.11 23.15 114,800 -0.16(-0.69%)
Apr 09, 2007 23.40 23.46 23.25 23.31 69,100 -0.12(-0.51%)
Apr 05, 2007 23.32 23.52 23.20 23.43 76,100 +0.14(+0.60%)
Apr 04, 2007 23.16 23.32 23.16 23.29 31,600 +0.15(+0.65%)
Apr 03, 2007 23.20 23.25 23.02 23.14 79,300 -0.06(-0.26%)
Apr 02, 2007 23.34 23.38 23.12 23.20 78,600 +0.02(+0.09%)
Mar 30, 2007 23.25 23.46 23.15 23.18 90,600 +0.00(+0.00%)
Mar 29, 2007 23.20 23.20 22.99 23.18 43,300 -0.02(-0.09%)
Mar 28, 2007 23.00 23.20 22.94 23.20 107,200 +0.14(+0.61%)
Mar 27, 2007 23.01 23.21 22.96 23.06 65,700 +0.01(+0.04%)
Mar 26, 2007 23.12 23.24 22.98 23.05 79,300 -0.07(-0.30%)
Mar 23, 2007 22.95 23.22 22.93 23.12 69,700 +0.07(+0.32%)
Mar 22, 2007 22.81 23.06 22.65 23.05 97,300 +0.04(+0.16%)
Mar 21, 2007 22.95 23.06 22.75 23.01 100,400 -0.04(-0.17%)
Mar 20, 2007 22.97 23.10 22.85 23.05 87,900 +0.08(+0.35%)
Mar 19, 2007 23.10 23.15 22.90 22.97 88,700 -0.11(-0.48%)
Mar 16, 2007 23.12 23.12 22.91 23.08 106,800 +0.24(+1.05%)
Mar 15, 2007 22.75 23.00 22.75 22.84 91,900 +0.09(+0.40%)
Mar 14, 2007 22.69 22.89 22.61 22.75 71,700 +0.02(+0.09%)
Mar 13, 2007 22.71 22.90 22.58 22.73 97,900 +0.02(+0.09%)
Mar 12, 2007 22.23 22.71 22.10 22.71 148,200 +0.52(+2.34%)
Mar 09, 2007 22.20 22.50 22.14 22.19 98,800 -0.12(-0.54%)
Mar 08, 2007 22.25 22.43 22.05 22.31 65,700 -0.09(-0.40%)
Mar 07, 2007 22.60 22.60 22.20 22.40 95,500 -0.73(-3.16%)
Mar 06, 2007 23.10 23.20 22.95 23.13 115,100 +0.03(+0.13%)
Mar 05, 2007 23.10 23.39 22.97 23.10 114,200 -0.07(-0.30%)
Mar 02, 2007 23.10 23.18 22.96 23.17 99,600 +0.19(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.