Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.71 +0.11 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.554 5.611 5.554 5.608 147,654 +0.07(+1.34%)
Sep 27, 2007 5.529 5.560 5.523 5.534 180,271 +0.02(+0.31%)
Sep 26, 2007 5.480 5.531 5.452 5.517 186,535 +0.08(+1.42%)
Sep 25, 2007 5.417 5.489 5.403 5.440 190,091 +0.02(+0.42%)
Sep 24, 2007 5.480 5.480 5.417 5.417 121,350 -0.04(-0.73%)
Sep 21, 2007 5.406 5.477 5.406 5.457 120,297 +0.05(+0.95%)
Sep 20, 2007 5.420 5.472 5.406 5.406 189,039 -0.03(-0.47%)
Sep 19, 2007 5.486 5.526 5.429 5.432 164,839 -0.02(-0.37%)
Sep 18, 2007 5.415 5.477 5.392 5.452 186,233 +0.08(+1.43%)
Sep 17, 2007 5.457 5.457 5.372 5.375 160,631 -0.08(-1.46%)
Sep 14, 2007 5.449 5.469 5.417 5.454 108,724 +0.00(+0.00%)
Sep 13, 2007 5.486 5.489 5.446 5.454 96,448 +0.03(+0.47%)
Sep 12, 2007 5.463 5.474 5.409 5.429 139,938 -0.01(-0.21%)
Sep 11, 2007 5.460 5.474 5.377 5.440 219,201 +0.01(+0.16%)
Sep 10, 2007 5.474 5.489 5.395 5.432 112,231 -0.03(-0.52%)
Sep 07, 2007 5.469 5.486 5.417 5.460 131,170 -0.01(-0.16%)
Sep 06, 2007 5.472 5.483 5.420 5.469 124,506 +0.05(+0.95%)
Sep 05, 2007 5.417 5.486 5.392 5.417 136,781 -0.03(-0.52%)
Sep 04, 2007 5.400 5.506 5.386 5.446 145,549 +0.05(+0.84%)
Aug 31, 2007 5.383 5.449 5.380 5.400 141,692 +0.08(+1.56%)
Aug 30, 2007 5.420 5.472 5.315 5.318 203,419 -0.10(-1.84%)
Aug 29, 2007 5.395 5.517 5.360 5.417 278,123 +0.08(+1.44%)
Aug 28, 2007 5.523 5.531 5.340 5.340 154,318 -0.13(-2.45%)
Aug 27, 2007 5.472 5.500 5.434 5.474 178,868 +0.03(+0.58%)
Aug 24, 2007 5.417 5.489 5.415 5.443 187,285 +0.05(+0.90%)
Aug 23, 2007 5.432 5.454 5.389 5.395 177,465 +0.02(+0.37%)
Aug 22, 2007 5.340 5.463 5.335 5.375 253,572 +0.03(+0.53%)
Aug 21, 2007 5.275 5.386 5.255 5.346 143,445 +0.06(+1.08%)
Aug 20, 2007 5.303 5.369 5.258 5.289 250,416 +0.01(+0.27%)
Aug 17, 2007 4.947 5.366 4.890 5.275 584,654 +0.42(+8.76%)
Aug 16, 2007 4.847 4.947 4.371 4.850 861,024 +0.00(+0.06%)
Aug 15, 2007 4.893 4.961 4.796 4.847 816,131 -0.05(-0.93%)
Aug 14, 2007 5.232 5.261 4.878 4.893 506,092 -0.37(-6.99%)
Aug 13, 2007 5.298 5.338 5.261 5.261 197,456 +0.00(+0.00%)
Aug 10, 2007 5.303 5.303 5.192 5.261 173,958 -0.09(-1.60%)
Aug 09, 2007 5.403 5.432 5.335 5.346 141,341 -0.05(-1.00%)
Aug 08, 2007 5.375 5.520 5.372 5.400 180,972 +0.05(+0.96%)
Aug 07, 2007 5.295 5.389 5.295 5.349 244,804 +0.06(+1.08%)
Aug 06, 2007 5.292 5.323 5.235 5.292 246,558 -0.06(-1.06%)
Aug 03, 2007 5.372 5.395 5.343 5.349 121,700 -0.05(-0.85%)
Aug 02, 2007 5.372 5.417 5.352 5.395 174,659 +0.02(+0.37%)
Aug 01, 2007 5.318 5.429 5.306 5.375 326,522 +0.06(+1.07%)
Jul 31, 2007 5.383 5.429 5.318 5.318 347,215 +0.05(+0.92%)
Jul 30, 2007 5.198 5.298 5.186 5.269 337,746 +0.05(+0.98%)
Jul 27, 2007 5.164 5.235 5.067 5.218 573,081 +0.07(+1.33%)
Jul 26, 2007 5.355 5.355 5.135 5.149 561,857 -0.21(-3.83%)
Jul 25, 2007 5.366 5.400 5.320 5.355 270,056 -0.01(-0.21%)
Jul 24, 2007 5.452 5.460 5.352 5.366 359,841 -0.11(-2.03%)
Jul 23, 2007 5.531 5.537 5.477 5.477 261,989 -0.03(-0.62%)
Jul 20, 2007 5.594 5.606 5.511 5.511 315,299 -0.21(-3.69%)
Jul 19, 2007 5.742 5.757 5.705 5.722 213,590 +0.02(+0.35%)
Jul 18, 2007 5.745 5.745 5.608 5.703 314,247 -0.05(-0.94%)
Jul 17, 2007 5.805 5.834 5.705 5.757 260,587 -0.06(-1.03%)
Jul 16, 2007 5.874 5.882 5.814 5.817 147,303 -0.05(-0.92%)
Jul 13, 2007 5.882 5.891 5.859 5.871 149,057 -0.02(-0.39%)
Jul 12, 2007 5.902 5.928 5.876 5.894 157,123 +0.01(+0.24%)
Jul 11, 2007 5.834 5.902 5.822 5.879 229,723 +0.06(+1.03%)
Jul 10, 2007 5.916 5.976 5.819 5.819 243,401 -0.10(-1.64%)
Jul 09, 2007 5.902 5.979 5.888 5.916 120,297 +0.01(+0.14%)
Jul 06, 2007 5.902 5.945 5.876 5.908 142,393 +0.01(+0.10%)
Jul 05, 2007 5.919 5.982 5.902 5.902 99,955 -0.01(-0.14%)
Jul 03, 2007 5.902 5.942 5.891 5.911 69,092 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.