Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 15.03 16.19 15.26 15.93 2,255,881 -0.61(-3.71%)
Jun 28, 2007 16.61 16.68 16.44 16.55 797,238 +0.01(+0.06%)
Jun 27, 2007 16.12 16.67 15.88 16.54 959,974 +0.33(+2.01%)
Jun 26, 2007 16.91 16.91 16.17 16.21 1,390,296 -0.71(-4.17%)
Jun 25, 2007 17.36 17.32 16.77 16.92 659,898 -0.45(-2.57%)
Jun 22, 2007 17.65 17.65 17.22 17.36 510,718 -0.31(-1.74%)
Jun 21, 2007 17.40 17.70 17.10 17.67 369,289 +0.18(+1.01%)
Jun 20, 2007 17.84 17.90 17.45 17.49 419,123 -0.33(-1.88%)
Jun 19, 2007 17.70 17.88 17.56 17.83 437,528 +0.02(+0.10%)
Jun 18, 2007 17.32 18.01 17.32 17.81 737,609 +0.50(+2.90%)
Jun 15, 2007 17.18 17.33 16.85 17.31 1,788,323 +0.46(+2.70%)
Jun 14, 2007 17.14 17.35 16.75 16.85 507,920 -0.24(-1.41%)
Jun 13, 2007 16.97 17.21 16.73 17.10 338,290 +0.21(+1.27%)
Jun 12, 2007 16.63 17.17 16.57 16.88 540,210 +0.21(+1.28%)
Jun 11, 2007 16.96 16.96 16.54 16.67 1,031,340 -0.35(-2.07%)
Jun 08, 2007 16.72 17.23 16.72 17.02 644,829 +0.30(+1.78%)
Jun 07, 2007 17.59 17.95 16.71 16.72 1,687,503 -0.86(-4.91%)
Jun 06, 2007 17.52 17.62 17.22 17.59 718,988 -0.06(-0.32%)
Jun 05, 2007 17.03 17.66 16.89 17.64 1,021,868 +0.56(+3.26%)
Jun 04, 2007 17.16 17.43 16.96 17.09 469,603 -0.18(-1.02%)
Jun 01, 2007 17.60 17.61 17.18 17.26 478,644 -0.29(-1.64%)
May 31, 2007 17.15 17.57 17.15 17.55 569,271 +0.40(+2.33%)
May 30, 2007 16.64 17.24 16.61 17.15 505,983 +0.51(+3.07%)
May 29, 2007 16.57 16.70 16.44 16.64 612,647 +0.14(+0.84%)
May 25, 2007 16.17 16.55 15.94 16.50 549,789 +0.14(+0.85%)
May 24, 2007 16.19 16.66 16.19 16.36 581,326 +0.18(+1.09%)
May 23, 2007 16.31 16.57 16.17 16.18 403,623 -0.11(-0.68%)
May 22, 2007 16.38 16.44 16.08 16.30 547,314 -0.08(-0.51%)
May 21, 2007 16.15 16.44 16.11 16.38 790,887 +0.23(+1.44%)
May 18, 2007 15.54 16.30 15.53 16.15 1,003,678 +0.72(+4.70%)
May 17, 2007 15.40 15.57 15.36 15.42 376,500 +0.01(+0.06%)
May 16, 2007 15.33 15.47 15.13 15.41 463,683 +0.21(+1.41%)
May 15, 2007 15.31 15.46 15.19 15.20 503,292 -0.11(-0.73%)
May 14, 2007 15.34 15.39 15.27 15.31 660,436 -0.06(-0.36%)
May 11, 2007 15.57 15.79 15.21 15.37 529,769 -0.20(-1.25%)
May 10, 2007 15.79 16.05 15.56 15.56 1,165,558 +0.03(+0.18%)
May 09, 2007 15.68 15.73 15.49 15.53 667,217 -0.15(-0.95%)
May 08, 2007 15.51 15.72 15.42 15.68 700,475 +0.13(+0.84%)
May 07, 2007 15.65 15.79 15.47 15.55 428,487 -0.10(-0.65%)
May 04, 2007 15.82 15.85 15.58 15.65 673,352 -0.17(-1.06%)
May 03, 2007 16.28 16.40 15.79 15.82 1,189,453 -0.46(-2.85%)
May 02, 2007 16.02 16.33 15.92 16.29 596,179 +0.29(+1.80%)
May 01, 2007 16.18 16.26 15.85 16.00 814,136 -0.08(-0.52%)
Apr 30, 2007 16.61 16.63 16.05 16.08 834,156 -0.48(-2.92%)
Apr 27, 2007 16.82 16.82 16.53 16.57 507,489 -0.25(-1.49%)
Apr 26, 2007 16.87 16.98 16.68 16.82 590,690 -0.11(-0.66%)
Apr 25, 2007 16.84 16.97 16.54 16.93 863,862 +0.10(+0.61%)
Apr 24, 2007 16.78 16.84 16.52 16.83 614,584 +0.01(+0.06%)
Apr 23, 2007 16.95 16.98 16.60 16.82 418,369 -0.06(-0.39%)
Apr 20, 2007 16.78 17.10 16.78 16.88 564,858 +0.27(+1.62%)
Apr 19, 2007 16.61 16.78 16.47 16.61 562,490 -0.09(-0.56%)
Apr 18, 2007 16.83 16.84 16.62 16.70 466,912 -0.21(-1.26%)
Apr 17, 2007 17.18 17.18 16.84 16.92 658,929 -0.19(-1.09%)
Apr 16, 2007 16.99 17.24 16.94 17.10 844,822 +0.22(+1.32%)
Apr 13, 2007 16.96 17.10 16.57 16.88 965,145 -0.04(-0.22%)
Apr 12, 2007 16.89 17.42 16.70 16.92 1,539,045 -0.70(-3.96%)
Apr 11, 2007 17.63 17.86 17.49 17.62 736,855 -0.02(-0.11%)
Apr 10, 2007 17.80 18.00 17.56 17.63 507,382 -0.21(-1.20%)
Apr 09, 2007 17.88 17.88 17.59 17.85 610,180 -0.11(-0.62%)
Apr 05, 2007 19.14 19.16 17.89 17.96 2,419,268 -0.19(-1.02%)
Apr 04, 2007 18.20 18.30 18.05 18.14 811,122 -0.10(-0.56%)
Apr 03, 2007 18.40 18.66 18.24 18.25 871,720 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.