Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.721 8.721 8.443 8.679 21,461 -0.01(-0.07%)
Oct 30, 2007 8.631 8.752 8.631 8.685 11,244 +0.02(+0.22%)
Oct 29, 2007 8.697 8.721 8.661 8.666 6,866 +0.01(+0.06%)
Oct 26, 2007 8.600 8.673 8.467 8.661 8,983 +0.21(+2.51%)
Oct 25, 2007 8.522 8.522 8.449 8.449 14,579 -0.15(-1.76%)
Oct 24, 2007 8.697 8.715 8.576 8.600 13,306 -0.18(-2.00%)
Oct 23, 2007 8.976 8.976 8.721 8.776 9,640 -0.03(-0.34%)
Oct 22, 2007 8.909 8.909 8.806 8.806 7,099 -0.14(-1.56%)
Oct 19, 2007 8.994 9.055 8.939 8.945 3,204 -0.12(-1.34%)
Oct 18, 2007 9.109 9.109 9.024 9.067 5,549 +0.00(+0.00%)
Oct 17, 2007 9.214 9.214 9.067 9.067 3,911 -0.10(-1.12%)
Oct 16, 2007 9.188 9.236 9.170 9.170 4,426 -0.08(-0.85%)
Oct 15, 2007 9.260 9.260 9.151 9.248 5,120 -0.11(-1.17%)
Oct 12, 2007 9.345 9.406 9.200 9.357 8,506 -0.19(-2.03%)
Oct 11, 2007 9.678 9.678 9.333 9.551 5,531 -0.02(-0.25%)
Oct 10, 2007 9.466 9.575 9.466 9.575 1,472 +0.01(+0.06%)
Oct 09, 2007 9.466 9.569 9.430 9.569 1,155 +0.11(+1.15%)
Oct 08, 2007 9.533 9.503 9.460 9.460 3,038 -0.07(-0.76%)
Oct 05, 2007 9.321 9.533 9.306 9.533 3,622 +0.13(+1.35%)
Oct 04, 2007 9.479 9.485 9.406 9.406 3,105 -0.07(-0.77%)
Oct 03, 2007 9.606 9.642 9.476 9.478 4,259 -0.13(-1.32%)
Oct 02, 2007 9.218 9.606 9.218 9.606 5,555 +0.15(+1.60%)
Oct 01, 2007 9.273 9.454 9.242 9.454 2,311 +0.07(+0.71%)
Sep 28, 2007 9.418 9.418 9.363 9.388 3,467 +0.00(+0.00%)
Sep 27, 2007 9.274 9.388 9.274 9.388 3,411 +0.01(+0.06%)
Sep 26, 2007 9.260 9.388 9.254 9.382 4,127 +0.19(+2.04%)
Sep 25, 2007 9.351 9.351 9.018 9.194 11,788 -0.11(-1.17%)
Sep 24, 2007 9.285 9.339 9.285 9.303 3,409 -0.04(-0.45%)
Sep 21, 2007 9.635 9.635 9.266 9.345 7,862 -0.29(-3.02%)
Sep 20, 2007 9.388 9.636 9.388 9.636 12,001 +0.07(+0.76%)
Sep 19, 2007 9.503 9.672 9.503 9.563 14,605 -0.01(-0.06%)
Sep 18, 2007 9.127 9.660 9.127 9.569 62,758 +0.37(+4.02%)
Sep 17, 2007 9.236 9.236 9.194 9.200 10,114 -0.03(-0.33%)
Sep 14, 2007 9.236 9.236 9.200 9.230 5,574 -0.01(-0.07%)
Sep 13, 2007 9.236 9.345 9.176 9.236 26,903 +0.05(+0.53%)
Sep 12, 2007 9.188 9.212 9.188 9.188 11,516 -0.03(-0.33%)
Sep 11, 2007 9.151 9.224 9.139 9.218 30,050 +0.15(+1.67%)
Sep 10, 2007 9.182 9.218 8.958 9.067 17,008 -0.09(-0.99%)
Sep 07, 2007 9.170 9.182 9.115 9.157 8,660 -0.07(-0.79%)
Sep 06, 2007 9.236 9.303 9.176 9.230 12,272 -0.03(-0.33%)
Sep 05, 2007 9.218 9.363 9.182 9.260 9,928 -0.08(-0.91%)
Sep 04, 2007 9.157 9.376 9.133 9.345 6,272 +0.11(+1.18%)
Aug 31, 2007 9.273 9.388 9.236 9.236 10,286 +0.00(+0.00%)
Aug 30, 2007 9.315 9.315 9.236 9.236 9,584 -0.13(-1.36%)
Aug 29, 2007 9.260 9.369 9.229 9.363 4,867 +0.15(+1.64%)
Aug 28, 2007 9.388 9.388 9.157 9.212 5,118 -0.08(-0.91%)
Aug 27, 2007 9.376 9.478 9.254 9.297 8,833 -0.01(-0.07%)
Aug 24, 2007 9.369 9.394 9.273 9.303 9,155 +0.02(+0.20%)
Aug 23, 2007 9.376 9.430 9.260 9.285 48,192 -0.10(-1.10%)
Aug 22, 2007 9.400 9.466 9.285 9.388 36,159 +0.01(+0.06%)
Aug 21, 2007 9.285 9.436 9.285 9.382 23,280 -0.02(-0.26%)
Aug 20, 2007 9.448 9.533 9.273 9.406 32,617 -0.06(-0.64%)
Aug 17, 2007 9.539 9.539 9.194 9.466 16,844 +0.08(+0.90%)
Aug 16, 2007 9.551 9.551 9.321 9.382 43,112 -0.14(-1.46%)
Aug 15, 2007 9.690 9.690 9.515 9.521 26,262 -0.13(-1.32%)
Aug 14, 2007 9.442 9.806 9.442 9.648 57,460 +0.14(+1.46%)
Aug 13, 2007 9.309 9.654 9.139 9.509 92,354 +0.13(+1.42%)
Aug 10, 2007 9.291 9.491 9.103 9.376 41,986 +0.01(+0.06%)
Aug 09, 2007 9.418 9.539 9.285 9.369 59,174 -0.08(-0.83%)
Aug 08, 2007 9.466 9.690 9.363 9.448 31,892 -0.04(-0.38%)
Aug 07, 2007 9.406 9.485 9.248 9.485 26,693 +0.18(+1.89%)
Aug 06, 2007 9.285 9.327 9.236 9.309 14,584 +0.06(+0.65%)
Aug 03, 2007 9.236 9.503 9.182 9.248 15,685 -0.22(-2.37%)
Aug 02, 2007 9.394 9.491 9.236 9.472 10,715 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.