Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.34 10.43 10.33 10.38 86,766 +0.02(+0.18%)
Sep 28, 2006 10.33 10.40 10.33 10.36 85,228 +0.03(+0.26%)
Sep 27, 2006 10.27 10.34 10.27 10.33 120,154 +0.02(+0.18%)
Sep 26, 2006 10.33 10.39 10.24 10.31 262,055 -0.03(-0.31%)
Sep 25, 2006 10.35 10.38 10.27 10.34 145,195 -0.02(-0.22%)
Sep 22, 2006 10.43 10.43 10.33 10.37 114,663 -0.04(-0.35%)
Sep 21, 2006 10.37 10.43 10.29 10.40 227,788 +0.07(+0.66%)
Sep 20, 2006 10.44 10.44 10.32 10.33 200,330 -0.11(-1.05%)
Sep 19, 2006 10.46 10.46 10.40 10.44 214,389 +0.05(+0.48%)
Sep 18, 2006 10.42 10.52 10.36 10.39 196,376 -0.01(-0.13%)
Sep 15, 2006 10.49 10.51 10.38 10.41 240,968 -0.06(-0.61%)
Sep 14, 2006 10.51 10.52 10.42 10.47 160,572 +0.05(+0.44%)
Sep 13, 2006 10.40 10.45 10.33 10.43 119,934 +0.06(+0.57%)
Sep 12, 2006 10.29 10.43 10.24 10.37 230,424 +0.05(+0.49%)
Sep 11, 2006 10.49 10.49 10.27 10.32 186,711 -0.02(-0.18%)
Sep 08, 2006 10.33 10.34 10.31 10.33 99,945 -0.01(-0.09%)
Sep 07, 2006 10.47 10.52 10.29 10.34 238,332 -0.13(-1.22%)
Sep 06, 2006 10.58 10.60 10.47 10.47 131,576 -0.15(-1.46%)
Sep 05, 2006 10.70 10.74 10.49 10.63 294,126 -0.14(-1.31%)
Sep 01, 2006 10.74 10.77 10.68 10.77 222,955 +0.05(+0.47%)
Aug 31, 2006 10.70 10.72 10.68 10.72 188,908 +0.02(+0.21%)
Aug 30, 2006 10.68 10.70 10.65 10.69 219,001 +0.05(+0.43%)
Aug 29, 2006 10.57 10.65 10.57 10.65 177,925 +0.04(+0.39%)
Aug 28, 2006 10.61 10.63 10.56 10.61 225,811 +0.03(+0.26%)
Aug 25, 2006 10.56 10.59 10.56 10.58 116,859 +0.03(+0.30%)
Aug 24, 2006 10.57 10.59 10.53 10.55 204,504 -0.02(-0.17%)
Aug 23, 2006 10.60 10.60 10.52 10.57 174,191 -0.04(-0.39%)
Aug 22, 2006 10.58 10.62 10.53 10.61 229,765 +0.02(+0.22%)
Aug 21, 2006 10.53 10.58 10.52 10.58 207,579 +0.05(+0.48%)
Aug 18, 2006 10.53 10.56 10.53 10.53 117,079 +0.00(+0.00%)
Aug 17, 2006 10.56 10.56 10.53 10.53 117,957 -0.00(-0.04%)
Aug 16, 2006 10.52 10.56 10.50 10.54 186,052 +0.02(+0.17%)
Aug 15, 2006 10.52 10.55 10.48 10.52 208,458 +0.00(+0.04%)
Aug 14, 2006 10.49 10.56 10.49 10.52 130,039 +0.03(+0.26%)
Aug 11, 2006 10.47 10.52 10.47 10.49 164,086 +0.02(+0.17%)
Aug 10, 2006 10.52 10.54 10.45 10.47 165,185 +0.00(+0.00%)
Aug 09, 2006 10.49 10.57 10.47 10.47 207,359 -0.03(-0.26%)
Aug 08, 2006 10.50 10.55 10.48 10.50 193,960 +0.00(+0.04%)
Aug 07, 2006 10.49 10.54 10.43 10.49 224,493 +0.04(+0.39%)
Aug 04, 2006 10.43 10.47 10.40 10.45 215,267 +0.06(+0.57%)
Aug 03, 2006 10.32 10.40 10.32 10.39 195,717 +0.08(+0.75%)
Aug 02, 2006 10.33 10.37 10.29 10.32 124,547 +0.01(+0.13%)
Aug 01, 2006 10.17 10.40 10.15 10.30 235,915 +0.06(+0.62%)
Jul 31, 2006 10.15 10.24 10.15 10.24 163,867 +0.04(+0.40%)
Jul 28, 2006 10.17 10.23 10.15 10.20 238,551 +0.02(+0.22%)
Jul 27, 2006 10.20 10.21 10.10 10.17 100,604 -0.02(-0.22%)
Jul 26, 2006 10.19 10.22 10.16 10.20 169,358 +0.02(+0.18%)
Jul 25, 2006 10.15 10.22 10.09 10.18 155,080 +0.03(+0.27%)
Jul 24, 2006 10.17 10.17 10.12 10.15 146,513 +0.01(+0.09%)
Jul 21, 2006 10.13 10.16 10.10 10.14 144,756 -0.02(-0.22%)
Jul 20, 2006 10.14 10.20 10.14 10.17 123,010 +0.00(+0.05%)
Jul 19, 2006 10.15 10.21 10.11 10.16 155,959 +0.04(+0.41%)
Jul 18, 2006 10.17 10.17 10.11 10.12 147,831 -0.05(-0.45%)
Jul 17, 2006 10.15 10.17 10.11 10.17 201,868 +0.05(+0.50%)
Jul 14, 2006 10.08 10.18 10.04 10.12 197,694 +0.04(+0.41%)
Jul 13, 2006 10.02 10.12 9.956 10.07 209,117 -0.00(-0.05%)
Jul 12, 2006 10.07 10.17 10.07 10.08 91,598 -0.05(-0.45%)
Jul 11, 2006 10.13 10.17 10.07 10.12 148,930 +0.04(+0.41%)
Jul 10, 2006 10.15 10.15 10.08 10.08 147,612 -0.03(-0.27%)
Jul 07, 2006 10.11 10.15 10.06 10.11 127,842 +0.02(+0.23%)
Jul 06, 2006 10.08 10.11 10.04 10.09 119,715 +0.00(+0.05%)
Jul 05, 2006 9.979 10.10 9.979 10.08 101,263 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.