Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.753 7.782 7.735 7.738 85,338 +0.09(+1.24%)
Jun 29, 2006 7.518 7.643 7.501 7.643 136,945 +0.05(+0.70%)
Jun 28, 2006 7.634 7.649 7.530 7.590 126,489 -0.05(-0.70%)
Jun 27, 2006 7.679 7.750 7.587 7.643 96,469 +0.01(+0.12%)
Jun 26, 2006 7.649 7.714 7.581 7.634 102,203 -0.05(-0.62%)
Jun 23, 2006 7.352 7.717 7.352 7.681 327,860 +0.28(+3.85%)
Jun 22, 2006 7.385 7.397 7.352 7.397 77,242 +0.02(+0.28%)
Jun 21, 2006 7.323 7.471 7.323 7.376 122,779 -0.03(-0.44%)
Jun 20, 2006 7.412 7.432 7.349 7.409 66,786 -0.00(-0.04%)
Jun 19, 2006 7.447 7.498 7.412 7.412 89,385 -0.04(-0.48%)
Jun 16, 2006 7.501 7.501 7.391 7.447 71,845 -0.05(-0.71%)
Jun 15, 2006 7.086 7.501 7.086 7.501 123,116 +0.30(+4.12%)
Jun 14, 2006 7.204 7.263 7.175 7.204 100,516 -0.04(-0.49%)
Jun 13, 2006 7.382 7.427 7.225 7.240 112,322 -0.22(-2.94%)
Jun 12, 2006 7.456 7.530 7.441 7.459 69,147 -0.03(-0.36%)
Jun 09, 2006 7.453 7.530 7.444 7.486 44,186 +0.03(+0.36%)
Jun 08, 2006 7.456 7.507 7.441 7.459 127,164 -0.03(-0.36%)
Jun 07, 2006 7.575 7.601 7.456 7.486 127,164 -0.11(-1.48%)
Jun 06, 2006 7.673 7.679 7.560 7.598 92,421 -0.13(-1.69%)
Jun 05, 2006 7.827 7.856 7.714 7.729 95,120 -0.08(-0.99%)
Jun 02, 2006 7.729 7.871 7.679 7.806 113,671 +0.13(+1.66%)
Jun 01, 2006 7.581 7.764 7.533 7.679 155,497 +0.13(+1.77%)
May 31, 2006 7.619 7.634 7.513 7.545 180,795 -0.04(-0.51%)
May 30, 2006 7.708 7.717 7.545 7.584 110,973 -0.11(-1.43%)
May 26, 2006 7.441 7.693 7.438 7.693 132,898 +0.25(+3.43%)
May 25, 2006 7.314 7.438 7.314 7.438 150,775 +0.18(+2.53%)
May 24, 2006 7.382 7.382 7.234 7.255 164,942 -0.17(-2.32%)
May 23, 2006 7.275 7.438 7.275 7.427 150,438 +0.09(+1.21%)
May 22, 2006 7.619 7.619 7.269 7.338 321,114 -0.31(-4.07%)
May 19, 2006 7.723 7.732 7.619 7.649 108,274 -0.04(-0.58%)
May 18, 2006 7.901 8.016 7.693 7.693 134,922 -0.17(-2.19%)
May 17, 2006 8.058 8.058 7.773 7.865 114,683 -0.19(-2.39%)
May 16, 2006 7.865 8.073 7.865 8.058 121,767 +0.20(+2.49%)
May 15, 2006 8.114 8.141 7.753 7.862 183,831 -0.25(-3.14%)
May 12, 2006 8.233 8.331 8.094 8.117 168,989 -0.11(-1.33%)
May 11, 2006 8.390 8.393 8.168 8.227 189,228 -0.17(-2.01%)
May 10, 2006 8.346 8.458 8.346 8.396 102,203 +0.04(+0.53%)
May 09, 2006 8.280 8.390 8.280 8.351 86,350 +0.07(+0.90%)
May 08, 2006 8.079 8.301 8.079 8.277 127,838 +0.19(+2.38%)
May 05, 2006 8.049 8.114 7.999 8.085 72,857 +0.08(+1.00%)
May 04, 2006 8.016 8.076 7.999 8.005 50,258 -0.01(-0.11%)
May 03, 2006 8.049 8.049 7.999 8.014 110,298 -0.01(-0.11%)
May 02, 2006 7.963 8.031 7.957 8.022 91,746 +0.07(+0.89%)
May 01, 2006 7.931 8.064 7.877 7.951 187,541 +0.05(+0.64%)
Apr 28, 2006 7.910 7.925 7.850 7.901 95,120 +0.05(+0.64%)
Apr 27, 2006 7.833 7.928 7.779 7.850 86,350 -0.01(-0.11%)
Apr 26, 2006 7.797 7.889 7.797 7.859 74,544 +0.05(+0.65%)
Apr 25, 2006 7.812 7.842 7.782 7.809 96,131 +0.01(+0.08%)
Apr 24, 2006 7.753 7.803 7.750 7.803 97,481 -0.01(-0.11%)
Apr 21, 2006 7.767 7.827 7.729 7.812 128,513 +0.04(+0.53%)
Apr 20, 2006 7.708 7.842 7.679 7.770 171,351 +0.12(+1.63%)
Apr 19, 2006 7.619 7.711 7.619 7.646 122,104 +0.00(+0.04%)
Apr 18, 2006 7.590 7.797 7.584 7.643 167,640 +0.06(+0.82%)
Apr 17, 2006 7.575 7.598 7.501 7.581 83,314 +0.02(+0.27%)
Apr 13, 2006 7.619 7.637 7.560 7.560 32,381 -0.06(-0.78%)
Apr 12, 2006 7.649 7.708 7.501 7.619 120,755 +0.01(+0.19%)
Apr 11, 2006 7.693 7.738 7.545 7.604 126,826 -0.12(-1.50%)
Apr 10, 2006 7.720 7.770 7.708 7.720 135,259 -0.01(-0.12%)
Apr 07, 2006 7.806 7.839 7.649 7.729 111,647 -0.07(-0.91%)
Apr 06, 2006 7.797 7.874 7.797 7.800 65,099 -0.02(-0.30%)
Apr 05, 2006 7.856 7.901 7.815 7.824 86,350 -0.05(-0.60%)
Apr 04, 2006 7.824 7.931 7.800 7.871 77,917 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.