Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 16.18 16.18 15.99 15.99 546 -0.37(-2.23%)
Mar 30, 2006 16.02 16.36 16.02 16.36 4,497 +0.34(+2.11%)
Mar 29, 2006 16.40 16.40 16.02 16.02 360 +0.02(+0.11%)
Mar 28, 2006 16.09 16.47 15.99 16.00 4,151 -0.17(-1.08%)
Mar 27, 2006 16.30 16.47 16.18 16.18 4,963 -0.07(-0.43%)
Mar 24, 2006 16.32 16.45 16.14 16.25 1,297 -0.65(-3.86%)
Mar 23, 2006 16.90 16.90 16.90 16.90 109 +0.72(+4.47%)
Mar 22, 2006 15.70 16.18 15.70 16.18 3,058 +0.16(+0.97%)
Mar 21, 2006 16.48 16.48 16.02 16.02 7,549 -0.46(-2.78%)
Mar 20, 2006 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Mar 17, 2006 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Mar 16, 2006 16.48 16.48 16.48 16.48 109 +0.19(+1.18%)
Mar 15, 2006 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Mar 14, 2006 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Mar 13, 2006 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Mar 10, 2006 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Mar 09, 2006 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Mar 08, 2006 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Mar 07, 2006 16.56 16.72 16.28 16.28 434 +0.04(+0.23%)
Mar 06, 2006 16.25 16.25 16.25 16.25 1,724 -0.68(-4.00%)
Mar 03, 2006 16.95 16.95 16.93 16.93 273 +0.36(+2.15%)
Mar 02, 2006 16.61 16.61 16.57 16.57 2,427 -0.41(-2.43%)
Mar 01, 2006 16.98 16.98 16.98 16.98 0 +0.00(+0.00%)
Feb 28, 2006 16.98 16.98 16.98 16.98 0 +0.00(+0.00%)
Feb 27, 2006 16.98 16.98 16.98 16.98 384 +0.00(+0.00%)
Feb 24, 2006 16.98 16.98 16.98 16.98 0 +0.00(+0.00%)
Feb 23, 2006 16.98 16.98 16.98 16.98 764 -0.18(-1.07%)
Feb 22, 2006 17.16 17.16 17.16 17.16 217 +0.21(+1.24%)
Feb 21, 2006 16.95 16.95 16.95 16.95 983 +0.00(+0.00%)
Feb 17, 2006 17.80 17.80 16.95 16.95 546 -0.44(-2.53%)
Feb 16, 2006 17.39 17.39 17.07 17.39 1,966 +0.37(+2.15%)
Feb 15, 2006 17.30 17.30 17.03 17.03 655 +0.07(+0.43%)
Feb 14, 2006 16.95 16.95 16.95 16.95 764 +0.07(+0.39%)
Feb 13, 2006 16.89 16.89 16.89 16.89 218 -0.37(-2.13%)
Feb 10, 2006 17.26 17.26 17.26 17.26 109 -0.21(-1.20%)
Feb 09, 2006 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
Feb 08, 2006 17.85 17.90 17.36 17.47 2,908 -0.24(-1.37%)
Feb 07, 2006 17.00 17.71 17.00 17.71 1,226 +0.76(+4.51%)
Feb 06, 2006 16.94 17.70 16.94 16.94 3,823 -0.44(-2.53%)
Feb 03, 2006 16.93 17.38 16.93 17.38 948 +0.42(+2.48%)
Feb 02, 2006 16.93 16.96 16.93 16.96 446 +0.03(+0.16%)
Feb 01, 2006 17.16 17.16 16.93 16.93 355 +0.00(+0.00%)
Jan 31, 2006 17.16 17.16 16.93 16.93 1,529 -0.46(-2.63%)
Jan 30, 2006 17.39 17.39 17.39 17.39 402 +0.00(+0.00%)
Jan 27, 2006 17.16 17.39 17.16 17.39 873 +0.23(+1.33%)
Jan 26, 2006 16.94 17.16 16.94 17.16 1,455 +0.00(+0.00%)
Jan 25, 2006 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Jan 24, 2006 17.03 17.39 16.75 17.16 1,884 -0.54(-3.05%)
Jan 23, 2006 17.76 17.76 17.70 17.70 546 -0.59(-3.20%)
Jan 20, 2006 18.29 18.29 18.28 18.29 546 +0.14(+0.76%)
Jan 19, 2006 18.12 18.15 18.12 18.15 218 +0.58(+3.31%)
Jan 18, 2006 18.31 18.31 17.39 17.57 3,835 -0.88(-4.79%)
Jan 17, 2006 18.45 18.45 18.45 18.45 109 -0.57(-2.98%)
Jan 13, 2006 19.20 19.20 19.02 19.02 970 +0.71(+3.90%)
Jan 12, 2006 18.14 18.45 18.14 18.31 4,478 -0.34(-1.82%)
Jan 11, 2006 18.11 18.65 18.00 18.65 1,310 +0.34(+1.85%)
Jan 10, 2006 18.40 18.40 18.31 18.31 3,222 -0.23(-1.23%)
Jan 09, 2006 18.77 18.77 18.02 18.54 2,159 -0.24(-1.30%)
Jan 06, 2006 18.99 19.38 18.72 18.78 1,265 -0.44(-2.30%)
Jan 05, 2006 19.22 19.22 18.91 19.22 1,801 -0.46(-2.33%)
Jan 04, 2006 19.68 19.68 19.68 19.68 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.