Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 14.83 14.83 14.83 14.83 100 -0.04(-0.27%)
Mar 30, 2006 14.87 14.87 14.87 14.87 0 +0.00(+0.00%)
Mar 29, 2006 14.87 14.87 14.87 14.87 0 +0.00(+0.00%)
Mar 28, 2006 14.87 14.87 14.87 14.87 0 +0.00(+0.00%)
Mar 27, 2006 14.86 14.87 14.86 14.87 300 -0.04(-0.27%)
Mar 24, 2006 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Mar 21, 2006 14.91 14.91 14.91 14.91 500 +0.00(+0.00%)
Mar 20, 2006 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Mar 17, 2006 14.91 14.91 14.91 14.91 1,600 +0.03(+0.20%)
Mar 16, 2006 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Mar 15, 2006 15.04 15.04 14.88 14.88 3,300 -0.08(-0.53%)
Mar 14, 2006 14.96 14.96 14.96 14.96 0 +0.00(+0.00%)
Mar 13, 2006 14.96 14.96 14.96 14.96 300 +0.10(+0.67%)
Mar 10, 2006 15.00 15.00 14.86 14.86 2,500 -0.08(-0.54%)
Mar 09, 2006 14.86 14.94 14.86 14.94 800 +0.11(+0.74%)
Mar 08, 2006 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Mar 07, 2006 15.10 15.13 14.83 14.83 7,500 -0.27(-1.79%)
Mar 06, 2006 15.00 15.15 15.00 15.10 1,600 +0.10(+0.67%)
Mar 03, 2006 15.00 15.00 15.00 15.00 2,000 -0.14(-0.92%)
Mar 02, 2006 15.05 15.14 14.97 15.14 3,900 -0.02(-0.13%)
Mar 01, 2006 15.00 15.16 15.00 15.16 4,100 +0.10(+0.66%)
Feb 28, 2006 14.91 15.06 15.00 15.06 700 +0.15(+1.01%)
Feb 27, 2006 15.23 15.23 14.91 14.91 8,100 -0.27(-1.78%)
Feb 24, 2006 14.95 15.18 14.95 15.18 1,900 +0.19(+1.27%)
Feb 23, 2006 14.94 14.99 14.94 14.99 2,100 +0.08(+0.54%)
Feb 22, 2006 15.06 15.06 14.89 14.91 4,400 -0.24(-1.58%)
Feb 21, 2006 15.09 15.15 15.08 15.15 2,100 +0.14(+0.93%)
Feb 17, 2006 14.87 15.12 14.86 15.01 4,300 +0.16(+1.08%)
Feb 16, 2006 14.93 15.03 14.85 14.85 6,000 -0.11(-0.74%)
Feb 15, 2006 14.93 14.96 14.93 14.96 600 +0.04(+0.27%)
Feb 14, 2006 14.96 14.96 14.85 14.92 3,000 -0.02(-0.13%)
Feb 13, 2006 14.93 14.94 14.93 14.94 2,200 +0.05(+0.34%)
Feb 10, 2006 14.81 14.89 14.81 14.89 1,900 +0.04(+0.27%)
Feb 09, 2006 14.76 14.85 14.76 14.85 2,600 +0.09(+0.61%)
Feb 08, 2006 14.76 14.76 14.76 14.76 0 +0.00(+0.00%)
Feb 07, 2006 14.76 14.76 14.76 14.76 200 -0.07(-0.47%)
Feb 06, 2006 14.84 14.84 14.83 14.83 4,000 +0.00(+0.00%)
Feb 03, 2006 14.74 14.83 14.74 14.83 1,600 +0.05(+0.34%)
Feb 02, 2006 14.78 14.78 14.78 14.78 3,100 +0.06(+0.41%)
Feb 01, 2006 14.83 14.87 14.72 14.72 5,700 +0.00(+0.00%)
Jan 31, 2006 14.72 14.74 14.71 14.72 5,500 +0.00(+0.00%)
Jan 30, 2006 14.72 14.72 14.72 14.72 2,200 -0.01(-0.07%)
Jan 27, 2006 14.73 14.73 14.73 14.73 400 +0.01(+0.07%)
Jan 26, 2006 14.73 14.73 14.72 14.72 3,800 +0.00(+0.00%)
Jan 25, 2006 14.72 14.72 14.72 14.72 800 +0.02(+0.14%)
Jan 24, 2006 14.76 14.76 14.70 14.70 4,100 -0.11(-0.74%)
Jan 23, 2006 14.76 14.81 14.76 14.81 900 +0.05(+0.34%)
Jan 20, 2006 14.80 14.80 14.76 14.76 1,200 -0.08(-0.54%)
Jan 19, 2006 14.94 14.97 14.84 14.84 8,500 -0.09(-0.60%)
Jan 18, 2006 14.95 14.95 14.82 14.93 6,300 -0.06(-0.40%)
Jan 17, 2006 14.96 14.99 14.94 14.99 2,900 +0.06(+0.40%)
Jan 13, 2006 14.97 14.97 14.93 14.93 1,000 -0.05(-0.33%)
Jan 12, 2006 14.97 15.03 14.97 14.98 2,400 -0.03(-0.17%)
Jan 11, 2006 15.05 15.10 15.00 15.01 1,900 -0.09(-0.63%)
Jan 10, 2006 15.10 15.10 15.10 15.10 1,600 +0.00(+0.00%)
Jan 09, 2006 15.10 15.10 15.10 15.10 3,800 +0.07(+0.47%)
Jan 06, 2006 15.00 15.03 15.00 15.03 5,400 +0.00(+0.00%)
Jan 05, 2006 15.06 15.06 15.02 15.03 8,900 -0.09(-0.60%)
Jan 04, 2006 15.18 15.18 15.05 15.12 11,600 -0.08(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.