Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 30, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 27, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 26, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 25, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 24, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 23, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 20, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 19, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 18, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 17, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 13, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 12, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 11, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 10, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 09, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 06, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 05, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 04, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 03, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 30, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 29, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 28, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 23, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 22, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 21, 2005 1.500 1.500 1.410 1.410 42,900 +0.00(+0.00%)
Dec 20, 2005 1.500 1.500 1.410 1.410 42,900 -0.09(-6.00%)
Dec 19, 2005 1.600 1.600 1.470 1.500 26,100 -0.06(-3.85%)
Dec 16, 2005 1.690 1.700 1.560 1.560 32,934 -0.04(-2.50%)
Dec 15, 2005 1.800 1.800 1.570 1.600 48,550 -0.10(-5.88%)
Dec 14, 2005 1.700 1.700 1.500 1.700 22,431 -0.10(-5.56%)
Dec 13, 2005 1.800 1.800 1.800 1.800 2,200 +0.20(+12.50%)
Dec 12, 2005 1.780 1.780 1.600 1.600 12,500 -0.15(-8.57%)
Dec 09, 2005 1.800 1.800 1.750 1.750 3,000 -0.10(-5.41%)
Dec 08, 2005 1.800 1.850 1.700 1.850 3,200 +0.05(+2.78%)
Dec 07, 2005 1.750 1.800 1.740 1.800 51,000 +0.05(+2.86%)
Dec 06, 2005 1.690 1.750 1.690 1.750 5,816 +0.03(+1.74%)
Dec 05, 2005 1.740 1.750 1.720 1.720 14,050 -0.03(-1.71%)
Dec 02, 2005 1.750 1.750 1.730 1.750 40,500 +0.00(+0.00%)
Dec 01, 2005 1.750 1.750 1.700 1.750 7,310 +0.00(+0.00%)
Nov 30, 2005 1.730 1.750 1.700 1.750 56,400 +0.00(+0.00%)
Nov 29, 2005 1.750 1.780 1.700 1.750 12,500 +0.00(+0.00%)
Nov 28, 2005 1.750 1.750 1.650 1.750 17,900 +0.05(+2.94%)
Nov 25, 2005 1.750 1.750 1.700 1.700 5,857 +0.10(+6.25%)
Nov 23, 2005 1.420 1.600 1.420 1.600 3,600 +0.05(+3.23%)
Nov 22, 2005 1.480 1.550 1.460 1.550 10,000 +0.09(+6.16%)
Nov 21, 2005 1.500 1.550 1.450 1.460 23,400 +0.01(+0.69%)
Nov 18, 2005 1.550 1.550 1.400 1.450 17,100 -0.04(-2.68%)
Nov 17, 2005 1.400 1.490 1.400 1.490 6,500 +0.11(+7.97%)
Nov 16, 2005 1.380 1.380 1.380 1.380 4,000 +0.11(+8.66%)
Nov 15, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 14, 2005 1.220 1.270 1.220 1.270 5,000 -0.12(-8.63%)
Nov 11, 2005 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Nov 10, 2005 1.390 1.390 1.390 1.390 7,000 -0.01(-0.71%)
Nov 09, 2005 1.300 1.400 1.300 1.400 13,000 +0.19(+15.70%)
Nov 08, 2005 1.300 1.300 1.210 1.210 4,000 -0.14(-10.37%)
Nov 07, 2005 1.330 1.350 1.310 1.350 8,000 -0.02(-1.46%)
Nov 04, 2005 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Nov 03, 2005 1.400 1.400 1.370 1.370 1,500 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.