Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.850 9.670 8.660 9.620 142,915 +0.70(+7.85%)
Aug 30, 2005 9.000 9.100 8.800 8.920 78,421 -0.08(-0.89%)
Aug 29, 2005 8.650 9.000 8.580 9.000 242,964 +0.28(+3.21%)
Aug 26, 2005 9.180 9.180 8.350 8.720 367,813 -0.33(-3.65%)
Aug 25, 2005 9.420 9.420 9.050 9.050 91,012 -0.35(-3.72%)
Aug 24, 2005 9.310 9.490 9.110 9.400 101,041 +0.08(+0.86%)
Aug 23, 2005 9.630 9.630 9.240 9.320 51,024 -0.31(-3.22%)
Aug 22, 2005 9.550 9.690 9.520 9.630 68,838 +0.04(+0.42%)
Aug 19, 2005 9.380 9.700 9.270 9.590 110,727 +0.14(+1.48%)
Aug 18, 2005 9.420 9.550 9.260 9.450 124,651 -0.17(-1.77%)
Aug 17, 2005 9.240 9.700 9.030 9.620 104,992 +0.19(+2.01%)
Aug 16, 2005 9.720 9.730 9.330 9.430 59,086 -0.27(-2.78%)
Aug 15, 2005 9.700 9.750 9.510 9.700 75,792 +0.00(+0.00%)
Aug 12, 2005 9.500 9.800 9.438 9.700 69,318 +0.24(+2.54%)
Aug 11, 2005 9.620 9.700 9.250 9.460 105,984 -0.21(-2.17%)
Aug 10, 2005 9.720 9.840 9.510 9.670 190,820 -0.01(-0.10%)
Aug 09, 2005 9.850 9.890 9.510 9.680 297,386 -0.17(-1.73%)
Aug 08, 2005 9.900 10.21 9.600 9.850 220,662 -0.06(-0.61%)
Aug 05, 2005 9.910 9.970 9.770 9.910 130,033 -0.01(-0.10%)
Aug 04, 2005 10.00 10.20 9.460 9.920 545,273 +0.05(+0.51%)
Aug 03, 2005 9.600 9.870 9.410 9.870 209,528 +0.22(+2.28%)
Aug 02, 2005 9.790 9.790 9.360 9.650 141,560 -0.05(-0.52%)
Aug 01, 2005 9.750 9.950 9.250 9.700 208,518 -0.07(-0.72%)
Jul 29, 2005 9.650 9.770 9.150 9.770 164,208 +0.07(+0.72%)
Jul 28, 2005 9.640 9.900 9.530 9.700 167,531 +0.05(+0.52%)
Jul 27, 2005 9.450 9.650 9.060 9.650 258,459 +0.20(+2.12%)
Jul 26, 2005 9.480 9.700 8.840 9.450 619,317 -0.03(-0.32%)
Jul 25, 2005 8.990 10.11 8.810 9.480 1,114,191 +0.67(+7.60%)
Jul 22, 2005 8.150 8.970 7.950 8.810 507,317 +0.77(+9.58%)
Jul 21, 2005 7.770 8.250 7.770 8.040 760,539 +0.18(+2.29%)
Jul 20, 2005 7.350 7.950 7.310 7.860 640,867 +0.41(+5.50%)
Jul 19, 2005 7.390 7.490 7.200 7.450 227,103 +0.16(+2.19%)
Jul 18, 2005 7.400 7.400 7.160 7.290 83,060 +0.10(+1.39%)
Jul 15, 2005 7.270 7.400 7.090 7.190 69,671 -0.01(-0.14%)
Jul 14, 2005 7.240 7.530 7.070 7.200 65,621 +0.02(+0.28%)
Jul 13, 2005 7.250 7.250 7.060 7.180 75,072 +0.01(+0.14%)
Jul 12, 2005 7.180 7.250 7.050 7.170 158,018 +0.08(+1.13%)
Jul 11, 2005 7.360 7.420 6.800 7.090 336,299 -0.13(-1.80%)
Jul 08, 2005 7.490 7.490 6.940 7.220 153,629 -0.28(-3.73%)
Jul 07, 2005 6.850 7.500 6.630 7.500 460,884 +0.75(+11.11%)
Jul 06, 2005 6.550 6.904 6.530 6.750 351,300 +0.15(+2.27%)
Jul 05, 2005 6.490 6.700 6.300 6.600 345,300 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.