Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucor Corp (NY: NUE )

174.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.904 8.904 8.792 8.857 8,859,672 -0.14(-1.52%)
May 27, 2005 9.048 9.152 8.931 8.995 9,645,936 +0.16(+1.80%)
May 26, 2005 8.622 8.841 8.596 8.836 10,068,665 +0.29(+3.39%)
May 25, 2005 8.613 8.613 8.302 8.546 12,934,494 -0.11(-1.26%)
May 24, 2005 8.742 8.785 8.642 8.655 6,651,555 -0.08(-0.94%)
May 23, 2005 8.615 8.822 8.586 8.737 6,701,183 +0.11(+1.22%)
May 20, 2005 8.672 8.777 8.570 8.632 6,999,544 -0.08(-0.86%)
May 19, 2005 8.819 8.821 8.632 8.707 7,482,663 -0.11(-1.29%)
May 18, 2005 8.513 8.964 8.491 8.821 13,029,862 +0.39(+4.64%)
May 17, 2005 8.170 8.471 8.165 8.429 10,745,211 +0.23(+2.84%)
May 16, 2005 7.994 8.215 7.869 8.197 8,505,405 +0.18(+2.19%)
May 13, 2005 8.162 8.290 7.881 8.021 16,956,100 -0.16(-1.94%)
May 12, 2005 8.677 8.677 8.011 8.180 19,932,544 -0.50(-5.72%)
May 11, 2005 8.571 8.705 8.418 8.677 9,136,509 +0.14(+1.69%)
May 10, 2005 8.769 8.780 8.498 8.533 11,333,863 -0.44(-4.90%)
May 09, 2005 8.931 9.056 8.816 8.973 6,305,360 +0.02(+0.24%)
May 06, 2005 8.898 8.995 8.864 8.951 6,859,332 +0.20(+2.31%)
May 05, 2005 8.836 8.914 8.658 8.749 6,982,803 -0.07(-0.74%)
May 04, 2005 8.580 8.906 8.571 8.814 7,760,995 +0.26(+3.03%)
May 03, 2005 8.429 8.655 8.424 8.555 8,686,275 +0.03(+0.29%)
May 02, 2005 8.546 8.563 8.392 8.530 8,302,411 -0.02(-0.20%)
Apr 29, 2005 8.446 8.546 8.267 8.546 11,881,557 +0.22(+2.67%)
Apr 28, 2005 8.362 8.628 8.314 8.324 11,733,273 -0.10(-1.21%)
Apr 27, 2005 8.630 8.647 8.252 8.426 13,466,642 -0.20(-2.36%)
Apr 26, 2005 8.931 9.013 8.610 8.630 11,400,232 -0.29(-3.28%)
Apr 25, 2005 8.981 9.117 8.886 8.923 9,359,533 +0.03(+0.38%)
Apr 22, 2005 8.898 9.118 8.764 8.889 8,738,892 -0.08(-0.84%)
Apr 21, 2005 8.856 9.030 8.448 8.964 14,770,106 +0.31(+3.53%)
Apr 20, 2005 8.909 8.909 8.657 8.658 8,616,020 -0.25(-2.82%)
Apr 19, 2005 8.688 8.958 8.688 8.909 11,544,630 +0.27(+3.10%)
Apr 18, 2005 8.237 8.742 8.220 8.642 16,619,770 +0.48(+5.90%)
Apr 15, 2005 8.361 8.555 8.085 8.160 18,943,584 -0.19(-2.22%)
Apr 14, 2005 8.530 8.645 8.237 8.346 22,850,092 -0.41(-4.66%)
Apr 13, 2005 9.352 9.374 8.730 8.754 17,546,546 -0.62(-6.62%)
Apr 12, 2005 9.199 9.416 9.123 9.374 12,919,546 +0.11(+1.23%)
Apr 11, 2005 9.244 9.366 9.152 9.260 7,930,505 +0.02(+0.18%)
Apr 08, 2005 9.416 9.464 9.212 9.244 11,886,640 -0.34(-3.54%)
Apr 07, 2005 9.684 9.739 9.485 9.583 7,260,237 -0.07(-0.76%)
Apr 06, 2005 9.533 9.749 9.500 9.657 7,553,816 -0.01(-0.14%)
Apr 05, 2005 9.809 9.926 9.617 9.670 7,923,031 -0.01(-0.05%)
Apr 04, 2005 9.759 9.819 9.507 9.675 8,433,057 -0.09(-0.94%)
Apr 01, 2005 9.650 9.866 9.592 9.767 9,116,479 +0.14(+1.46%)
Mar 31, 2005 9.700 9.824 9.592 9.627 10,472,261 +0.04(+0.45%)
Mar 30, 2005 9.483 9.648 9.296 9.583 16,302,873 +0.18(+1.92%)
Mar 29, 2005 10.06 10.10 9.374 9.403 20,928,678 -0.69(-6.80%)
Mar 28, 2005 10.37 10.37 10.06 10.09 9,309,308 -0.24(-2.28%)
Mar 24, 2005 10.35 10.49 10.29 10.32 5,343,307 +0.09(+0.91%)
Mar 23, 2005 10.48 10.59 10.20 10.23 9,209,455 -0.24(-2.33%)
Mar 22, 2005 10.63 10.96 10.43 10.47 12,273,792 -0.12(-1.10%)
Mar 21, 2005 10.53 10.70 10.30 10.59 10,216,650 +0.28(+2.72%)
Mar 18, 2005 10.37 10.44 10.17 10.31 6,741,841 -0.06(-0.56%)
Mar 17, 2005 10.25 10.41 10.15 10.37 7,246,485 +0.16(+1.61%)
Mar 16, 2005 10.48 10.48 10.04 10.21 14,638,265 -0.33(-3.10%)
Mar 15, 2005 10.37 10.67 10.25 10.53 9,039,347 +0.19(+1.88%)
Mar 14, 2005 10.45 10.45 10.14 10.34 10,315,307 -0.12(-1.18%)
Mar 11, 2005 10.12 10.48 10.12 10.46 20,302,356 +0.82(+8.50%)
Mar 10, 2005 9.844 9.934 9.458 9.642 11,401,727 -0.20(-2.06%)
Mar 09, 2005 10.20 10.23 9.821 9.844 10,431,603 -0.17(-1.65%)
Mar 08, 2005 10.31 10.31 9.883 10.01 14,874,443 -0.34(-3.26%)
Mar 07, 2005 10.58 10.59 10.34 10.35 9,105,716 -0.33(-3.07%)
Mar 04, 2005 10.29 10.74 10.25 10.68 11,730,284 +0.54(+5.33%)
Mar 03, 2005 10.29 10.34 10.10 10.14 5,401,604 -0.08(-0.77%)
Mar 02, 2005 10.02 10.27 9.809 10.21 9,104,520 +0.13(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.