Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

20.78 +0.27 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.417 2.417 2.224 2.224 27,864 -0.19(-8.00%)
Apr 28, 2005 2.320 2.417 2.320 2.417 24,306 +0.19(+8.70%)
Apr 27, 2005 2.417 2.417 2.127 2.224 58,883 -0.10(-4.17%)
Apr 26, 2005 2.030 2.514 2.030 2.320 84,037 +0.29(+14.29%)
Apr 25, 2005 2.127 2.127 1.837 2.030 30,388 -0.10(-4.55%)
Apr 22, 2005 1.644 2.224 1.547 2.127 192,453 +0.58(+37.50%)
Apr 21, 2005 1.547 1.644 1.450 1.547 37,659 +0.00(+0.00%)
Apr 20, 2005 1.547 1.644 1.450 1.547 41,703 +0.00(+0.00%)
Apr 19, 2005 1.450 1.547 1.354 1.547 38,352 +0.00(+0.00%)
Apr 18, 2005 1.740 1.837 1.450 1.547 81,410 -0.29(-15.79%)
Apr 15, 2005 1.740 1.837 1.644 1.837 14,676 +0.00(+0.00%)
Apr 14, 2005 1.934 1.934 1.837 1.837 6,009 -0.19(-9.52%)
Apr 13, 2005 1.934 2.030 1.837 2.030 19,072 +0.00(+0.00%)
Apr 12, 2005 1.934 2.030 1.934 2.030 9,670 +0.00(+0.00%)
Apr 11, 2005 2.030 2.127 1.934 2.030 8,429 +0.00(+0.00%)
Apr 08, 2005 1.934 2.030 1.934 2.030 10,343 +0.10(+5.00%)
Apr 07, 2005 2.030 2.127 1.934 1.934 6,195 -0.19(-9.09%)
Apr 06, 2005 1.934 2.127 1.837 2.127 12,504 +0.10(+4.76%)
Apr 05, 2005 1.934 2.030 1.740 2.030 16,455 +0.10(+5.00%)
Apr 04, 2005 2.030 2.030 1.740 1.934 4,437 +0.00(+0.00%)
Apr 01, 2005 1.934 2.030 1.837 1.934 13,228 +0.00(+0.00%)
Mar 31, 2005 1.934 2.030 1.837 1.934 29,612 -0.10(-4.76%)
Mar 30, 2005 2.030 2.030 1.837 2.030 52,584 +0.00(+0.00%)
Mar 29, 2005 2.127 2.127 1.934 2.030 45,033 -0.10(-4.55%)
Mar 28, 2005 2.224 2.320 2.030 2.127 60,662 -0.10(-4.35%)
Mar 24, 2005 2.320 2.417 2.127 2.224 24,316 +0.00(+0.00%)
Mar 23, 2005 2.417 2.417 2.224 2.224 21,058 -0.10(-4.17%)
Mar 22, 2005 2.320 2.514 2.224 2.320 33,863 -0.10(-4.00%)
Mar 21, 2005 2.224 2.514 2.224 2.417 53,142 +0.19(+8.70%)
Mar 18, 2005 2.417 2.417 2.030 2.224 112,057 -0.19(-8.00%)
Mar 17, 2005 2.804 2.900 2.320 2.417 70,932 -0.48(-16.67%)
Mar 16, 2005 2.997 2.997 2.804 2.900 29,870 -0.10(-3.23%)
Mar 15, 2005 2.997 3.094 2.900 2.997 10,539 +0.00(+0.00%)
Mar 14, 2005 3.094 3.191 2.997 2.997 10,622 -0.10(-3.12%)
Mar 11, 2005 2.997 3.191 2.997 3.094 10,694 -0.10(-3.03%)
Mar 10, 2005 2.997 3.191 2.997 3.191 9,505 +0.19(+6.45%)
Mar 09, 2005 3.094 3.191 2.997 2.997 11,894 -0.10(-3.12%)
Mar 08, 2005 3.191 3.191 2.997 3.094 7,591 -0.03(-0.93%)
Mar 07, 2005 3.191 3.191 2.997 3.123 18,503 -0.07(-2.12%)
Mar 04, 2005 2.997 3.191 2.997 3.191 26,157 +0.19(+6.45%)
Mar 03, 2005 3.094 3.191 2.997 2.997 15,225 -0.10(-3.12%)
Mar 02, 2005 3.094 3.094 2.900 3.094 25,102 +0.10(+3.23%)
Mar 01, 2005 3.094 3.191 2.900 2.997 46,254 +0.00(+0.00%)
Feb 28, 2005 3.287 3.287 2.997 2.997 37,317 -0.29(-8.82%)
Feb 25, 2005 3.481 3.481 3.287 3.287 13,125 -0.10(-2.86%)
Feb 24, 2005 3.384 3.481 3.384 3.384 41,537 +0.00(+0.00%)
Feb 23, 2005 3.287 3.384 3.287 3.384 26,829 +0.10(+2.94%)
Feb 22, 2005 3.384 3.481 3.191 3.287 58,645 -0.10(-2.86%)
Feb 18, 2005 3.481 3.577 3.384 3.384 25,537 -0.10(-2.78%)
Feb 17, 2005 3.674 3.674 3.384 3.481 60,041 -0.19(-5.26%)
Feb 16, 2005 3.577 3.674 3.384 3.674 38,052 +0.10(+2.70%)
Feb 15, 2005 3.771 3.771 3.577 3.577 34,969 -0.10(-2.63%)
Feb 14, 2005 3.674 3.771 3.577 3.674 23,292 +0.00(+0.00%)
Feb 11, 2005 3.674 3.867 3.577 3.674 51,374 +0.10(+2.70%)
Feb 10, 2005 3.867 3.867 3.577 3.577 58,366 -0.39(-9.76%)
Feb 09, 2005 3.771 4.061 3.771 3.964 52,470 +0.19(+5.13%)
Feb 08, 2005 3.867 3.867 3.771 3.771 13,683 -0.10(-2.50%)
Feb 07, 2005 3.867 3.964 3.771 3.867 33,377 +0.00(+0.00%)
Feb 04, 2005 3.867 3.964 3.674 3.867 45,509 +0.00(+0.00%)
Feb 03, 2005 4.061 4.061 3.771 3.867 21,451 -0.10(-2.44%)
Feb 02, 2005 3.771 4.061 3.771 3.964 20,324 +0.19(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.