Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.67 -0.12 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.530 3.558 3.527 3.530 15,717 -0.03(-0.77%)
Apr 28, 2005 3.527 3.558 3.527 3.558 19,974 +0.01(+0.26%)
Apr 27, 2005 3.527 3.567 3.527 3.549 30,124 +0.01(+0.35%)
Apr 26, 2005 3.543 3.588 3.536 3.536 46,824 +0.01(+0.26%)
Apr 25, 2005 3.518 3.558 3.518 3.527 25,540 +0.01(+0.26%)
Apr 22, 2005 3.533 3.545 3.518 3.518 19,319 -0.02(-0.52%)
Apr 21, 2005 3.506 3.536 3.506 3.536 7,531 -0.02(-0.43%)
Apr 20, 2005 3.549 3.555 3.533 3.552 15,062 +0.02(+0.69%)
Apr 19, 2005 3.503 3.533 3.503 3.527 18,991 +0.01(+0.26%)
Apr 18, 2005 3.500 3.570 3.500 3.518 42,240 +0.02(+0.52%)
Apr 15, 2005 3.524 3.530 3.497 3.500 39,293 -0.02(-0.69%)
Apr 14, 2005 3.558 3.558 3.512 3.524 66,143 -0.04(-1.11%)
Apr 13, 2005 3.598 3.598 3.558 3.564 47,151 -0.04(-1.02%)
Apr 12, 2005 3.524 3.601 3.524 3.601 152,916 +0.08(+2.17%)
Apr 11, 2005 3.497 3.524 3.482 3.524 34,381 +0.01(+0.35%)
Apr 08, 2005 3.497 3.513 3.497 3.512 12,770 +0.00(+0.00%)
Apr 07, 2005 3.488 3.521 3.488 3.512 16,372 +0.03(+0.79%)
Apr 06, 2005 3.482 3.503 3.466 3.485 40,930 +0.01(+0.18%)
Apr 05, 2005 3.451 3.482 3.451 3.478 55,665 +0.04(+1.15%)
Apr 04, 2005 3.439 3.448 3.439 3.439 57,302 +0.01(+0.36%)
Apr 01, 2005 3.451 3.466 3.420 3.427 58,285 -0.00(-0.09%)
Mar 31, 2005 3.417 3.442 3.417 3.430 26,195 +0.02(+0.54%)
Mar 30, 2005 3.472 3.472 3.399 3.411 51,408 -0.09(-2.62%)
Mar 29, 2005 3.405 3.530 3.387 3.503 141,783 +0.08(+2.41%)
Mar 28, 2005 3.445 3.463 3.420 3.420 70,727 -0.05(-1.58%)
Mar 24, 2005 3.512 3.512 3.475 3.475 48,134 -0.05(-1.30%)
Mar 23, 2005 3.512 3.527 3.420 3.521 104,454 +0.01(+0.26%)
Mar 22, 2005 3.555 3.555 3.512 3.512 83,825 -0.08(-2.21%)
Mar 21, 2005 3.582 3.604 3.521 3.591 169,288 -0.03(-0.76%)
Mar 18, 2005 3.671 3.671 3.573 3.619 115,915 -0.06(-1.66%)
Mar 17, 2005 3.665 3.683 3.659 3.680 43,550 +0.00(+0.00%)
Mar 16, 2005 3.665 3.686 3.665 3.680 51,408 +0.01(+0.25%)
Mar 15, 2005 3.674 3.683 3.671 3.671 8,513 +0.01(+0.33%)
Mar 14, 2005 3.683 3.692 3.659 3.659 47,151 -0.04(-1.07%)
Mar 11, 2005 3.711 3.717 3.695 3.698 16,372 +0.00(+0.08%)
Mar 10, 2005 3.649 3.720 3.649 3.695 60,904 +0.02(+0.41%)
Mar 09, 2005 3.686 3.708 3.680 3.680 48,789 -0.02(-0.50%)
Mar 08, 2005 3.689 3.698 3.680 3.698 21,938 -0.02(-0.57%)
Mar 07, 2005 3.698 3.720 3.674 3.720 19,646 +0.05(+1.25%)
Mar 04, 2005 3.665 3.695 3.649 3.674 23,903 +0.00(+0.00%)
Mar 03, 2005 3.674 3.698 3.656 3.674 42,240 +0.00(+0.00%)
Mar 02, 2005 3.695 3.695 3.674 3.674 10,805 +0.00(+0.08%)
Mar 01, 2005 3.677 3.677 3.671 3.671 8,186 -0.01(-0.17%)
Feb 28, 2005 3.695 3.695 3.665 3.677 19,319 +0.01(+0.33%)
Feb 25, 2005 3.656 3.692 3.656 3.665 66,798 +0.01(+0.17%)
Feb 24, 2005 3.665 3.665 3.659 3.659 19,646 -0.01(-0.17%)
Feb 23, 2005 3.653 3.680 3.649 3.665 119,189 -0.01(-0.33%)
Feb 22, 2005 3.665 3.698 3.665 3.677 62,541 +0.00(+0.00%)
Feb 18, 2005 3.671 3.708 3.665 3.677 55,992 +0.01(+0.17%)
Feb 17, 2005 3.701 3.717 3.665 3.671 81,533 -0.00(-0.08%)
Feb 16, 2005 3.659 3.695 3.659 3.674 153,898 -0.01(-0.17%)
Feb 15, 2005 3.695 3.717 3.680 3.680 35,363 +0.01(+0.25%)
Feb 14, 2005 3.668 3.708 3.668 3.671 116,570 +0.01(+0.17%)
Feb 11, 2005 3.683 3.689 3.665 3.665 37,656 -0.08(-2.04%)
Feb 10, 2005 3.677 3.741 3.677 3.741 62,214 +0.06(+1.74%)
Feb 09, 2005 3.689 3.726 3.677 3.677 35,363 -0.02(-0.50%)
Feb 08, 2005 3.708 3.726 3.680 3.695 39,293 +0.02(+0.41%)
Feb 07, 2005 3.680 3.726 3.677 3.680 55,338 +0.01(+0.33%)
Feb 04, 2005 3.665 3.689 3.665 3.668 59,594 +0.00(+0.00%)
Feb 03, 2005 3.665 3.692 3.665 3.668 38,310 +0.00(+0.08%)
Feb 02, 2005 3.668 3.695 3.665 3.665 9,168 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.