Indicators

Ingles Markets Inc (NQ: IMKTA )

70.97 -1.51 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2004	9.240	9.347	9.233	9.262	34,944	-0.08(-0.84%)
Dec 28, 2004	9.404	9.453	9.340	9.340	23,249	-0.06(-0.60%)
Dec 27, 2004	9.446	9.475	9.297	9.397	36,071	+0.06(+0.68%)
Dec 23, 2004	9.389	9.389	9.247	9.333	22,262	+0.09(+1.00%)
Dec 22, 2004	9.411	9.411	9.226	9.240	65,379	-0.14(-1.51%)
Dec 21, 2004	9.368	9.382	9.241	9.382	30,576	+0.01(+0.15%)
Dec 20, 2004	9.226	9.368	9.226	9.368	28,885	+0.11(+1.15%)
Dec 17, 2004	9.333	9.368	9.219	9.262	55,093	-0.21(-2.25%)
Dec 16, 2004	9.134	9.475	9.127	9.475	66,788	+0.22(+2.38%)
Dec 15, 2004	9.148	9.283	9.148	9.255	50,302	+0.11(+1.24%)
Dec 14, 2004	9.106	9.198	9.106	9.141	76,228	-0.09(-0.92%)
Dec 13, 2004	9.162	9.233	8.964	9.226	49,879	+0.06(+0.61%)
Dec 10, 2004	9.077	9.186	8.871	9.170	48,188	+0.20(+2.22%)
Dec 09, 2004	8.928	9.035	8.822	8.971	33,394	+0.04(+0.48%)
Dec 08, 2004	8.765	9.027	8.765	8.928	65,942	+0.09(+0.96%)
Dec 07, 2004	9.084	9.084	8.822	8.843	153,584	-0.25(-2.73%)
Dec 06, 2004	9.098	9.098	8.871	9.091	174,015	-0.14(-1.54%)
Dec 03, 2004	9.226	9.262	9.120	9.233	71,438	+0.00(+0.00%)
Dec 02, 2004	9.247	9.269	9.141	9.233	54,811	+0.13(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.