Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.18 10.23 9.760 10.19 85,901 +0.00(+0.00%)
Dec 29, 2005 10.05 10.25 10.01 10.19 172,842 +0.19(+1.90%)
Dec 28, 2005 9.730 10.00 9.560 10.00 123,000 +0.25(+2.56%)
Dec 27, 2005 9.430 9.760 9.430 9.750 99,800 +0.17(+1.77%)
Dec 23, 2005 9.478 9.590 9.400 9.580 39,887 +0.03(+0.31%)
Dec 22, 2005 9.410 9.600 9.250 9.550 211,091 +0.10(+1.06%)
Dec 21, 2005 9.410 9.520 9.250 9.450 111,915 +0.09(+0.96%)
Dec 20, 2005 9.340 9.440 9.250 9.360 76,273 +0.02(+0.21%)
Dec 19, 2005 9.740 9.740 9.210 9.340 185,891 -0.47(-4.79%)
Dec 16, 2005 9.940 9.970 9.700 9.810 105,082 -0.15(-1.51%)
Dec 15, 2005 10.01 10.03 9.710 9.960 108,297 -0.11(-1.09%)
Dec 14, 2005 10.10 10.33 9.720 10.07 203,274 -0.08(-0.79%)
Dec 13, 2005 10.64 10.64 10.02 10.15 277,481 -0.40(-3.79%)
Dec 12, 2005 9.880 10.59 9.760 10.55 802,717 +0.80(+8.21%)
Dec 09, 2005 9.800 9.860 9.540 9.750 108,730 +0.01(+0.10%)
Dec 08, 2005 9.790 9.790 9.540 9.740 78,213 +0.00(+0.00%)
Dec 07, 2005 9.700 9.760 9.400 9.740 126,463 +0.09(+0.93%)
Dec 06, 2005 9.730 9.940 9.500 9.650 322,048 -0.15(-1.53%)
Dec 05, 2005 9.310 9.920 9.250 9.800 412,495 +0.60(+6.52%)
Dec 02, 2005 9.240 9.300 9.100 9.200 15,123 -0.03(-0.33%)
Dec 01, 2005 9.360 9.400 9.000 9.230 76,528 -0.11(-1.18%)
Nov 30, 2005 9.421 9.490 9.290 9.340 38,027 -0.03(-0.32%)
Nov 29, 2005 9.100 9.500 9.080 9.370 182,577 +0.23(+2.52%)
Nov 28, 2005 9.200 9.200 9.140 9.140 26,677 -0.11(-1.19%)
Nov 25, 2005 9.130 9.250 9.100 9.250 26,554 +0.13(+1.43%)
Nov 23, 2005 9.100 9.250 9.050 9.120 86,435 +0.01(+0.11%)
Nov 22, 2005 9.130 9.240 9.000 9.110 86,242 -0.12(-1.30%)
Nov 21, 2005 9.350 9.380 9.000 9.230 68,696 -0.12(-1.28%)
Nov 18, 2005 9.280 9.450 9.280 9.350 73,421 +0.12(+1.30%)
Nov 17, 2005 9.270 9.350 9.190 9.230 44,069 -0.06(-0.65%)
Nov 16, 2005 9.390 9.400 9.161 9.290 47,205 -0.11(-1.17%)
Nov 15, 2005 9.680 9.680 9.230 9.400 111,292 -0.29(-2.99%)
Nov 14, 2005 9.800 9.800 9.570 9.690 70,615 +0.08(+0.83%)
Nov 11, 2005 9.520 9.710 9.520 9.610 97,900 +0.07(+0.73%)
Nov 10, 2005 9.480 10.23 9.330 9.540 74,472 +0.12(+1.27%)
Nov 09, 2005 9.220 9.550 9.090 9.420 185,337 +0.21(+2.28%)
Nov 08, 2005 9.620 9.770 9.120 9.210 207,023 -0.45(-4.66%)
Nov 07, 2005 10.21 10.21 9.620 9.660 290,420 -0.50(-4.92%)
Nov 04, 2005 9.990 10.16 9.740 10.16 356,595 +0.16(+1.60%)
Nov 03, 2005 9.250 10.14 9.200 10.00 1,462,496 +1.28(+14.68%)
Nov 02, 2005 8.360 8.780 8.350 8.720 215,324 +0.34(+4.06%)
Nov 01, 2005 8.540 8.750 8.350 8.380 211,853 -0.20(-2.33%)
Oct 31, 2005 8.000 8.840 7.980 8.580 463,415 +0.55(+6.85%)
Oct 28, 2005 8.190 8.260 7.660 8.030 538,309 -0.18(-2.19%)
Oct 27, 2005 8.300 8.410 8.110 8.210 183,308 -0.19(-2.26%)
Oct 26, 2005 8.420 8.700 8.200 8.400 176,714 +0.08(+0.96%)
Oct 25, 2005 8.280 8.500 8.150 8.320 102,738 +0.01(+0.12%)
Oct 24, 2005 8.300 8.310 8.050 8.310 88,631 +0.12(+1.47%)
Oct 21, 2005 8.210 8.340 8.150 8.190 86,703 +0.02(+0.24%)
Oct 20, 2005 8.280 8.280 8.130 8.170 44,926 -0.12(-1.39%)
Oct 19, 2005 8.330 8.370 8.080 8.285 193,633 -0.10(-1.13%)
Oct 18, 2005 8.260 8.480 8.260 8.380 78,925 +0.03(+0.36%)
Oct 17, 2005 8.420 8.540 8.300 8.350 275,257 -0.14(-1.65%)
Oct 14, 2005 8.430 8.520 8.420 8.490 11,494 -0.01(-0.12%)
Oct 13, 2005 8.540 8.580 8.450 8.500 57,398 +0.05(+0.59%)
Oct 12, 2005 8.610 8.610 8.380 8.450 141,559 -0.19(-2.20%)
Oct 11, 2005 8.600 8.800 8.450 8.640 84,127 +0.02(+0.23%)
Oct 10, 2005 8.630 8.660 8.600 8.620 22,716 +0.01(+0.12%)
Oct 07, 2005 8.510 8.690 8.510 8.610 38,699 +0.01(+0.12%)
Oct 06, 2005 8.380 8.760 8.380 8.600 172,991 +0.22(+2.63%)
Oct 05, 2005 8.370 8.440 8.020 8.380 70,553 -0.01(-0.12%)
Oct 04, 2005 8.760 8.760 8.210 8.390 309,393 -0.37(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.