Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 16.13 17.02 16.13 16.93 3,823 -0.22(-1.30%)
Dec 30, 2004 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Dec 29, 2004 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Dec 28, 2004 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Dec 27, 2004 17.16 17.16 17.16 17.16 546 +0.03(+0.16%)
Dec 23, 2004 16.93 17.13 16.93 17.13 873 +0.06(+0.34%)
Dec 22, 2004 17.07 17.07 17.07 17.07 0 +0.00(+0.00%)
Dec 21, 2004 17.07 17.07 17.07 17.07 218 -0.00(-0.00%)
Dec 20, 2004 17.16 17.16 17.07 17.07 436 +0.06(+0.38%)
Dec 17, 2004 16.71 17.01 16.71 17.01 546 +0.35(+2.09%)
Dec 16, 2004 16.48 16.71 16.48 16.66 18,571 -0.50(-2.93%)
Dec 15, 2004 16.43 17.16 16.43 17.16 218 +0.69(+4.16%)
Dec 14, 2004 16.48 16.48 16.48 16.48 327 -0.18(-1.10%)
Dec 13, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Dec 10, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Dec 09, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Dec 08, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Dec 07, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Dec 06, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Dec 03, 2004 16.36 16.93 16.36 16.66 5,571 +0.18(+1.11%)
Dec 02, 2004 16.93 16.93 16.48 16.48 983 -0.46(-2.70%)
Dec 01, 2004 16.93 16.93 16.93 16.93 0 +0.00(+0.00%)
Nov 30, 2004 16.71 16.93 16.71 16.93 546 +0.13(+0.76%)
Nov 29, 2004 16.82 16.82 16.81 16.81 983 -0.00(-0.03%)
Nov 26, 2004 16.81 16.81 16.81 16.81 218 +0.33(+2.03%)
Nov 24, 2004 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 23, 2004 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 22, 2004 15.81 16.48 15.81 16.48 327 +0.69(+4.35%)
Nov 19, 2004 15.86 15.86 15.79 15.79 2,621 -0.23(-1.43%)
Nov 18, 2004 15.90 16.02 15.90 16.02 546 +0.21(+1.30%)
Nov 17, 2004 16.34 16.34 15.81 15.81 1,857 +0.02(+0.14%)
Nov 16, 2004 16.02 16.02 15.79 15.79 327 -0.46(-2.82%)
Nov 15, 2004 15.88 16.27 15.88 16.25 1,747 +0.46(+2.93%)
Nov 12, 2004 15.79 15.79 15.79 15.79 546 +0.45(+2.96%)
Nov 11, 2004 15.33 15.56 15.33 15.33 655 -0.14(-0.89%)
Nov 10, 2004 15.56 15.56 15.47 15.47 327 -0.09(-0.59%)
Nov 09, 2004 15.56 15.56 15.56 15.56 327 +0.00(+0.00%)
Nov 08, 2004 15.56 15.56 15.56 15.56 218 +0.00(+0.00%)
Nov 05, 2004 15.56 15.56 15.56 15.56 436 +0.00(+0.00%)
Nov 04, 2004 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Nov 03, 2004 15.56 15.56 15.56 15.56 109 +0.00(+0.00%)
Nov 02, 2004 15.42 15.56 15.42 15.56 436 +0.23(+1.52%)
Nov 01, 2004 14.88 15.33 14.88 15.33 218 +0.52(+3.52%)
Oct 29, 2004 14.81 14.81 14.81 14.81 327 -0.18(-1.22%)
Oct 28, 2004 15.08 15.08 14.99 14.99 4,478 -0.11(-0.76%)
Oct 27, 2004 15.07 15.10 15.07 15.10 436 +0.02(+0.15%)
Oct 26, 2004 14.96 15.08 14.96 15.08 764 +0.31(+2.11%)
Oct 25, 2004 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Oct 22, 2004 14.77 14.77 14.77 14.77 109 -0.11(-0.71%)
Oct 21, 2004 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Oct 20, 2004 14.88 14.88 14.88 14.88 218 +0.00(+0.00%)
Oct 19, 2004 14.88 14.88 14.86 14.88 983 +0.14(+0.96%)
Oct 18, 2004 14.77 14.77 14.73 14.73 3,823 +0.02(+0.16%)
Oct 15, 2004 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Oct 14, 2004 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Oct 13, 2004 14.71 14.71 14.71 14.71 546 -0.16(-1.11%)
Oct 12, 2004 14.87 14.88 14.87 14.88 218 +0.05(+0.31%)
Oct 11, 2004 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Oct 08, 2004 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Oct 07, 2004 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Oct 06, 2004 14.88 14.96 14.83 14.83 1,201 -0.05(-0.31%)
Oct 05, 2004 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Oct 04, 2004 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.