Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.28 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.26 10.26 9.972 9.991 27,504 -0.12(-1.22%)
Aug 30, 2004 10.11 10.29 9.960 10.11 20,343 -0.18(-1.73%)
Aug 27, 2004 10.29 10.32 10.18 10.29 6,347 +0.17(+1.70%)
Aug 26, 2004 9.991 10.35 9.991 10.12 12,857 -0.29(-2.77%)
Aug 25, 2004 10.11 10.41 9.929 10.41 24,249 +0.39(+3.86%)
Aug 24, 2004 10.06 10.13 9.954 10.02 4,556 +0.19(+1.94%)
Aug 23, 2004 10.19 10.54 9.831 9.831 41,826 -0.58(-5.60%)
Aug 20, 2004 10.28 10.45 10.27 10.41 41,066 +0.14(+1.38%)
Aug 19, 2004 10.64 10.64 10.18 10.27 14,159 -0.16(-1.53%)
Aug 18, 2004 10.31 10.78 10.27 10.43 55,980 +0.02(+0.18%)
Aug 17, 2004 10.57 10.57 10.26 10.41 15,135 -0.01(-0.06%)
Aug 16, 2004 10.17 10.45 10.07 10.42 35,153 +0.48(+4.82%)
Aug 13, 2004 10.12 10.16 9.936 9.942 13,833 -0.07(-0.74%)
Aug 12, 2004 9.843 10.16 9.843 10.02 10,090 -0.13(-1.27%)
Aug 11, 2004 9.831 10.14 9.825 10.14 50,452 +0.01(+0.12%)
Aug 10, 2004 9.893 10.24 9.831 10.13 34,502 +0.31(+3.13%)
Aug 09, 2004 9.948 10.07 9.825 9.825 17,251 -0.02(-0.19%)
Aug 06, 2004 9.757 10.32 9.757 9.843 21,808 -0.11(-1.11%)
Aug 05, 2004 10.14 10.45 9.954 9.954 16,274 -0.47(-4.54%)
Aug 04, 2004 9.954 10.72 9.831 10.43 64,936 +0.48(+4.82%)
Aug 03, 2004 10.44 10.44 9.948 9.948 20,856 -0.23(-2.23%)
Aug 02, 2004 10.41 10.41 9.985 10.18 8,300 +0.18(+1.84%)
Jul 30, 2004 10.14 10.43 9.985 9.991 15,461 -0.45(-4.35%)
Jul 29, 2004 10.39 10.60 10.16 10.45 27,178 +0.04(+0.35%)
Jul 28, 2004 10.05 10.45 9.862 10.41 19,204 +0.22(+2.11%)
Jul 27, 2004 10.04 10.32 10.04 10.19 14,972 +0.32(+3.24%)
Jul 26, 2004 10.14 10.20 9.856 9.874 21,320 -0.02(-0.25%)
Jul 23, 2004 9.665 10.03 9.665 9.899 25,877 -0.01(-0.12%)
Jul 22, 2004 9.923 10.18 9.591 9.911 53,381 +0.30(+3.15%)
Jul 21, 2004 9.948 9.948 9.433 9.609 45,284 -0.34(-3.41%)
Jul 20, 2004 9.656 10.00 9.509 9.948 31,272 +0.42(+4.42%)
Jul 19, 2004 9.656 9.656 9.363 9.527 17,601 +0.16(+1.75%)
Jul 16, 2004 9.427 9.679 9.363 9.363 26,829 -0.07(-0.74%)
Jul 15, 2004 9.404 9.433 9.334 9.433 21,018 +0.05(+0.56%)
Jul 14, 2004 9.492 9.661 9.381 9.381 15,892 -0.39(-4.01%)
Jul 13, 2004 9.673 9.936 9.498 9.773 14,525 +0.26(+2.77%)
Jul 12, 2004 9.375 9.720 9.357 9.509 22,556 +0.02(+0.25%)
Jul 09, 2004 9.375 9.656 9.334 9.486 14,012 +0.16(+1.76%)
Jul 08, 2004 9.714 9.802 9.310 9.322 18,284 -0.47(-4.78%)
Jul 07, 2004 9.931 9.942 9.661 9.790 18,113 -0.05(-0.54%)
Jul 06, 2004 9.977 10.06 9.743 9.843 23,240 -0.34(-3.33%)
Jul 02, 2004 9.966 10.22 9.860 10.18 10,424 +0.11(+1.10%)
Jul 01, 2004 10.12 10.23 9.743 10.07 28,537 -0.16(-1.60%)
Jun 30, 2004 10.01 10.23 9.872 10.23 34,177 +0.02(+0.17%)
Jun 29, 2004 9.860 10.53 9.661 10.22 76,044 +0.35(+3.50%)
Jun 28, 2004 9.658 9.948 9.658 9.872 35,544 -0.07(-0.71%)
Jun 25, 2004 9.439 10.13 9.439 9.942 237,531 +0.50(+5.33%)
Jun 24, 2004 9.375 9.656 9.375 9.439 22,898 -0.05(-0.49%)
Jun 23, 2004 9.626 9.656 9.486 9.486 23,753 +0.07(+0.75%)
Jun 22, 2004 9.515 9.515 9.217 9.416 17,943 -0.11(-1.11%)
Jun 21, 2004 9.620 9.720 9.515 9.521 10,253 -0.24(-2.46%)
Jun 18, 2004 9.527 9.761 9.480 9.761 88,347 +0.16(+1.71%)
Jun 17, 2004 9.773 9.849 9.363 9.597 30,759 -0.18(-1.80%)
Jun 16, 2004 9.714 9.948 9.661 9.773 19,993 -0.07(-0.71%)
Jun 15, 2004 9.574 9.843 9.357 9.843 23,753 +0.60(+6.46%)
Jun 14, 2004 9.714 9.714 9.070 9.246 43,575 -0.47(-4.82%)
Jun 10, 2004 9.743 9.796 9.597 9.714 92,791 +0.11(+1.16%)
Jun 09, 2004 9.729 9.773 9.579 9.603 13,670 -0.17(-1.74%)
Jun 08, 2004 9.685 9.773 9.685 9.773 14,696 +0.00(+0.00%)
Jun 07, 2004 9.653 9.773 9.544 9.773 15,721 +0.23(+2.39%)
Jun 04, 2004 9.574 9.767 9.375 9.544 11,107 -0.22(-2.28%)
Jun 03, 2004 9.767 9.767 9.369 9.767 10,424 +0.03(+0.30%)
Jun 02, 2004 9.515 9.773 9.515 9.737 12,474 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.