Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

13.12 +0.20 (+1.51%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.784 5.101 4.778 4.984 9,721 +0.13(+2.66%)
May 27, 2004 4.866 5.101 4.743 4.855 13,132 -0.01(-0.25%)
May 26, 2004 4.456 5.083 4.456 4.867 9,380 -0.11(-2.23%)
May 25, 2004 4.427 5.124 4.427 4.978 7,675 +0.16(+3.40%)
May 24, 2004 4.966 5.095 4.814 4.814 6,310 -0.16(-3.17%)
May 21, 2004 4.814 4.989 4.814 4.972 12,962 -0.15(-2.86%)
May 20, 2004 5.118 5.118 5.118 5.118 0 +0.00(+0.00%)
May 19, 2004 4.990 5.118 4.990 5.118 511 +0.19(+3.81%)
May 18, 2004 4.989 4.995 4.690 4.931 14,497 -0.05(-1.07%)
May 17, 2004 5.160 5.160 4.690 4.984 12,450 -0.12(-2.29%)
May 14, 2004 4.890 5.101 4.878 5.101 9,892 +0.12(+2.35%)
May 13, 2004 4.896 5.018 4.814 4.984 7,333 -0.12(-2.30%)
May 12, 2004 5.447 5.447 4.690 5.101 17,226 -0.06(-1.14%)
May 11, 2004 5.136 5.160 4.937 5.160 5,969 +0.03(+0.57%)
May 10, 2004 4.937 5.136 4.937 5.130 14,667 -0.16(-3.10%)
May 07, 2004 5.253 5.294 5.247 5.294 41,104 +0.18(+3.55%)
May 06, 2004 5.113 5.113 5.113 5.113 341 -0.16(-3.11%)
May 05, 2004 5.300 5.306 5.259 5.277 32,235 +0.03(+0.56%)
May 04, 2004 5.447 5.447 4.925 5.247 11,939 +0.01(+0.22%)
May 03, 2004 5.241 5.394 5.236 5.236 6,140 +0.01(+0.11%)
Apr 30, 2004 5.277 5.277 5.171 5.230 3,411 +0.07(+1.36%)
Apr 29, 2004 5.160 5.165 5.048 5.160 15,179 -0.00(-0.01%)
Apr 28, 2004 5.066 5.160 4.984 5.160 13,132 -0.09(-1.79%)
Apr 27, 2004 5.283 5.283 5.254 5.254 18,420 -0.02(-0.43%)
Apr 26, 2004 5.359 5.365 5.218 5.277 16,203 -0.02(-0.33%)
Apr 23, 2004 5.300 5.300 5.218 5.294 4,605 +0.04(+0.67%)
Apr 22, 2004 5.165 5.259 5.066 5.259 2,558 +0.06(+1.24%)
Apr 21, 2004 5.271 5.306 5.165 5.195 30,700 -0.03(-0.56%)
Apr 20, 2004 4.749 5.271 4.749 5.224 12,621 -0.05(-1.00%)
Apr 19, 2004 5.335 5.335 4.996 5.277 3,922 -0.09(-1.64%)
Apr 16, 2004 5.283 5.365 5.283 5.365 852 +0.11(+2.12%)
Apr 15, 2004 5.312 5.312 5.118 5.253 7,675 -0.03(-0.56%)
Apr 14, 2004 5.224 5.394 5.224 5.283 50,485 +0.12(+2.26%)
Apr 13, 2004 5.160 5.218 5.160 5.166 852 -0.05(-1.00%)
Apr 12, 2004 5.423 5.423 5.124 5.218 37,181 -0.03(-0.56%)
Apr 08, 2004 4.690 5.277 4.690 5.247 14,838 -0.01(-0.22%)
Apr 07, 2004 5.066 5.259 4.984 5.259 9,551 +0.22(+4.44%)
Apr 06, 2004 4.679 5.271 4.679 5.036 5,116 -0.18(-3.49%)
Apr 05, 2004 5.160 5.277 5.160 5.218 22,343 +0.06(+1.25%)
Apr 02, 2004 5.277 5.277 5.094 5.154 34,623 +0.03(+0.57%)
Apr 01, 2004 4.954 5.189 4.954 5.124 22,172 +0.17(+3.43%)
Mar 31, 2004 4.550 5.042 4.550 4.954 14,667 +0.03(+0.60%)
Mar 30, 2004 4.925 4.925 4.638 4.925 16,032 -0.02(-0.47%)
Mar 29, 2004 5.423 5.423 4.902 4.948 19,784 +0.06(+1.20%)
Mar 26, 2004 4.866 4.896 4.784 4.890 17,226 +0.02(+0.36%)
Mar 25, 2004 4.919 4.925 4.655 4.872 37,863 +0.07(+1.47%)
Mar 24, 2004 4.784 4.802 4.632 4.802 5,628 -0.15(-2.96%)
Mar 23, 2004 4.843 4.948 4.837 4.948 11,768 +0.12(+2.43%)
Mar 22, 2004 4.579 5.459 4.579 4.831 64,129 -0.45(-8.44%)
Mar 19, 2004 5.400 5.400 5.277 5.277 29,847 -0.12(-2.28%)
Mar 18, 2004 5.165 5.400 4.855 5.400 38,546 +0.32(+6.35%)
Mar 17, 2004 4.819 5.265 4.690 5.077 24,730 +0.26(+5.48%)
Mar 16, 2004 4.749 4.819 4.749 4.814 9,721 +0.06(+1.36%)
Mar 15, 2004 4.734 4.749 4.708 4.749 11,768 +0.06(+1.25%)
Mar 12, 2004 4.644 4.720 4.644 4.690 10,404 +0.03(+0.63%)
Mar 11, 2004 4.644 4.708 4.644 4.661 10,233 +0.02(+0.38%)
Mar 10, 2004 4.632 4.649 4.632 4.644 7,504 +0.09(+2.06%)
Mar 09, 2004 4.491 4.655 4.433 4.550 24,730 -0.11(-2.39%)
Mar 08, 2004 4.644 4.720 4.603 4.661 11,086 -0.06(-1.36%)
Mar 05, 2004 4.726 4.726 4.720 4.726 2,899 +0.01(+0.12%)
Mar 04, 2004 4.638 4.720 4.638 4.720 18,420 -0.01(-0.12%)
Mar 03, 2004 4.778 4.778 4.726 4.726 5,798 -0.05(-1.10%)
Mar 02, 2004 4.638 4.825 4.638 4.778 12,621 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.