Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 467.73 476.07 467.73 471.58 84,253 +3.86(+0.83%)
Jun 29, 2004 464.39 470.33 462.51 467.73 48,721 +3.13(+0.67%)
Jun 28, 2004 473.88 473.88 460.74 464.60 68,709 -9.39(-1.98%)
Jun 25, 2004 467.20 473.98 466.79 473.98 38,878 +6.78(+1.45%)
Jun 24, 2004 473.46 475.44 465.22 467.20 42,790 -6.78(-1.43%)
Jun 23, 2004 464.60 475.44 464.07 473.98 59,854 +9.39(+2.02%)
Jun 22, 2004 456.77 467.20 452.72 464.60 65,190 +7.82(+1.71%)
Jun 21, 2004 459.38 465.64 456.77 456.77 64,687 -8.87(-1.90%)
Jun 18, 2004 466.68 471.90 461.47 465.64 77,675 -3.65(-0.78%)
Jun 17, 2004 461.99 470.85 456.77 469.29 92,538 +7.30(+1.58%)
Jun 16, 2004 455.21 464.60 451.14 461.99 113,912 +16.69(+3.75%)
Jun 15, 2004 436.96 455.84 435.92 445.30 114,353 +14.81(+3.44%)
Jun 14, 2004 433.83 439.05 430.08 430.50 75,666 -4.38(-1.01%)
Jun 10, 2004 439.05 440.61 434.14 434.88 73,595 +4.07(+0.94%)
Jun 09, 2004 429.14 433.73 422.78 430.81 81,252 +0.63(+0.15%)
Jun 08, 2004 432.27 437.48 429.24 430.18 110,594 +1.04(+0.24%)
Jun 07, 2004 422.88 430.50 420.48 429.14 99,825 +4.48(+1.06%)
Jun 04, 2004 427.57 428.93 421.84 424.65 98,843 -0.83(-0.20%)
Jun 03, 2004 433.73 440.51 424.97 425.49 82,747 -8.24(-1.90%)
Jun 02, 2004 434.88 437.17 426.53 433.73 77,426 -1.04(-0.24%)
Jun 01, 2004 437.48 439.57 431.75 434.77 92,638 +3.03(+0.70%)
May 28, 2004 423.40 436.44 422.36 431.75 46,890 +8.03(+1.90%)
May 27, 2004 431.75 435.61 422.36 423.72 97,620 -11.89(-2.73%)
May 26, 2004 445.30 447.18 433.83 435.61 84,099 -10.95(-2.45%)
May 25, 2004 440.71 447.18 437.17 446.56 89,426 +5.42(+1.23%)
May 24, 2004 425.49 442.70 423.61 441.13 108,815 +20.86(+4.96%)
May 21, 2004 426.53 428.62 419.23 420.27 85,878 -4.28(-1.01%)
May 20, 2004 431.23 434.67 423.61 424.55 84,277 -3.02(-0.71%)
May 19, 2004 427.57 437.06 424.45 427.57 128,937 +1.25(+0.29%)
May 18, 2004 440.09 441.13 422.46 426.32 96,450 -13.35(-3.04%)
May 17, 2004 439.25 447.39 439.05 439.67 52,528 -2.19(-0.50%)
May 14, 2004 440.61 448.95 436.23 441.86 63,306 -0.10(-0.02%)
May 13, 2004 432.27 441.97 431.02 441.97 73,499 +10.95(+2.54%)
May 12, 2004 427.57 434.35 420.27 431.02 97,256 +3.34(+0.78%)
May 11, 2004 426.01 431.12 421.84 427.68 92,893 +3.75(+0.89%)
May 10, 2004 432.27 432.27 417.36 423.93 153,212 -15.33(-3.49%)
May 07, 2004 454.17 458.34 438.00 439.25 77,330 -16.48(-3.62%)
May 06, 2004 465.12 467.31 452.50 455.73 92,480 -9.49(-2.04%)
May 05, 2004 461.36 470.85 453.65 465.22 183,710 -11.68(-2.45%)
May 04, 2004 472.42 480.97 471.90 476.90 58,564 +2.50(+0.53%)
May 03, 2004 461.47 474.40 460.43 474.40 51,272 +11.78(+2.55%)
Apr 30, 2004 467.41 471.79 457.82 462.62 66,883 -1.25(-0.27%)
Apr 29, 2004 482.22 482.32 461.47 463.87 91,871 -19.40(-4.01%)
Apr 28, 2004 490.46 493.69 483.26 483.26 79,037 -7.20(-1.47%)
Apr 27, 2004 482.85 497.45 482.85 490.46 159,397 +11.58(+2.42%)
Apr 26, 2004 480.76 484.83 478.57 478.88 50,313 -0.63(-0.13%)
Apr 23, 2004 492.75 492.75 476.90 479.51 49,186 -7.40(-1.52%)
Apr 22, 2004 475.02 489.94 474.50 486.91 70,776 +12.41(+2.62%)
Apr 21, 2004 475.02 476.07 469.71 474.50 55,428 -0.52(-0.11%)
Apr 20, 2004 486.70 488.06 475.02 475.02 32,885 -11.68(-2.40%)
Apr 19, 2004 491.19 496.61 482.53 486.70 48,740 -3.44(-0.70%)
Apr 16, 2004 490.04 493.17 486.50 490.15 58,938 +0.10(+0.02%)
Apr 15, 2004 480.76 496.51 479.82 490.04 61,388 +14.39(+3.03%)
Apr 14, 2004 473.46 479.40 469.60 475.65 39,012 +0.63(+0.13%)
Apr 13, 2004 484.83 485.98 473.98 475.02 38,902 -9.80(-2.02%)
Apr 12, 2004 471.38 486.39 470.85 484.83 47,201 +13.45(+2.85%)
Apr 08, 2004 468.25 472.11 465.12 471.38 42,877 +6.26(+1.35%)
Apr 07, 2004 465.64 469.50 456.25 465.12 87,130 -0.10(-0.02%)
Apr 06, 2004 470.54 474.50 464.60 465.22 59,489 -5.32(-1.13%)
Apr 05, 2004 476.07 477.63 469.50 470.54 52,643 -5.53(-1.16%)
Apr 02, 2004 470.33 476.07 467.73 476.07 47,810 +6.78(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.