Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

119.05 +0.10 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.886 6.981 6.795 6.897 362,704 +0.03(+0.50%)
Feb 26, 2004 6.848 6.913 6.826 6.863 436,453 +0.01(+0.21%)
Feb 25, 2004 6.826 6.899 6.775 6.848 318,518 +0.02(+0.32%)
Feb 24, 2004 6.740 6.915 6.738 6.826 415,472 +0.09(+1.31%)
Feb 23, 2004 6.646 6.819 6.636 6.738 419,923 +0.11(+1.64%)
Feb 20, 2004 6.581 6.685 6.528 6.630 404,664 +0.05(+0.74%)
Feb 19, 2004 6.605 6.627 6.565 6.581 418,015 -0.02(-0.33%)
Feb 18, 2004 6.724 6.842 6.601 6.603 872,588 +0.03(+0.48%)
Feb 17, 2004 6.512 6.697 6.355 6.572 647,209 +0.09(+1.43%)
Feb 13, 2004 6.252 6.528 6.252 6.479 1,059,185 +0.38(+6.30%)
Feb 12, 2004 6.071 6.133 5.997 6.095 224,425 +0.02(+0.36%)
Feb 11, 2004 6.068 6.103 6.016 6.073 85,828 -0.01(-0.23%)
Feb 10, 2004 6.056 6.109 6.008 6.087 178,332 +0.05(+0.78%)
Feb 09, 2004 6.087 6.119 6.040 6.040 147,497 -0.02(-0.39%)
Feb 06, 2004 6.056 6.111 6.001 6.064 132,239 +0.02(+0.39%)
Feb 05, 2004 5.875 6.040 5.875 6.040 393,221 +0.20(+3.50%)
Feb 04, 2004 6.024 6.024 5.823 5.835 229,193 -0.19(-3.13%)
Feb 03, 2004 5.969 6.147 5.961 6.024 150,994 +0.08(+1.32%)
Feb 02, 2004 5.977 6.037 5.946 5.946 94,729 -0.03(-0.53%)
Jan 30, 2004 5.946 5.997 5.898 5.977 233,961 +0.03(+0.48%)
Jan 29, 2004 5.999 6.008 5.883 5.949 219,021 -0.02(-0.37%)
Jan 28, 2004 6.076 6.079 5.930 5.971 171,020 -0.10(-1.68%)
Jan 27, 2004 6.136 6.136 6.065 6.073 171,020 -0.06(-1.03%)
Jan 26, 2004 5.942 6.136 5.942 6.136 168,795 +0.15(+2.58%)
Jan 23, 2004 5.993 5.997 5.955 5.982 173,564 +0.01(+0.13%)
Jan 22, 2004 5.977 6.023 5.968 5.974 185,643 +0.02(+0.26%)
Jan 21, 2004 5.977 5.977 5.913 5.958 556,930 -0.02(-0.32%)
Jan 20, 2004 5.977 6.026 5.953 5.977 332,823 -0.03(-0.47%)
Jan 16, 2004 6.016 6.016 5.977 6.005 189,776 -0.00(-0.03%)
Jan 15, 2004 6.056 6.056 5.922 6.007 220,928 -0.11(-1.75%)
Jan 14, 2004 6.071 6.115 6.026 6.114 253,034 +0.01(+0.18%)
Jan 13, 2004 6.136 6.136 6.060 6.103 194,862 -0.02(-0.39%)
Jan 12, 2004 6.111 6.155 6.057 6.126 360,796 +0.05(+0.78%)
Jan 09, 2004 6.027 6.111 5.986 6.079 204,398 +0.05(+0.86%)
Jan 08, 2004 5.961 6.103 5.961 6.027 160,530 +0.05(+0.84%)
Jan 07, 2004 5.906 5.985 5.884 5.977 660,242 +0.10(+1.74%)
Jan 06, 2004 5.450 5.902 5.441 5.875 730,494 +0.46(+8.58%)
Jan 05, 2004 5.474 5.521 5.389 5.411 225,696 -0.08(-1.46%)
Jan 02, 2004 5.529 5.666 5.467 5.491 124,292 -0.05(-0.96%)
Dec 31, 2003 5.655 5.655 5.521 5.545 303,578 -0.13(-2.27%)
Dec 30, 2003 5.631 5.683 5.596 5.673 98,861 +0.06(+1.09%)
Dec 29, 2003 5.507 5.623 5.500 5.612 236,504 +0.11(+1.91%)
Dec 26, 2003 5.477 5.535 5.452 5.507 74,702 +0.05(+0.95%)
Dec 24, 2003 5.576 5.576 5.453 5.455 82,649 -0.15(-2.61%)
Dec 23, 2003 5.522 5.601 5.493 5.601 295,948 +0.07(+1.34%)
Dec 22, 2003 5.585 5.601 5.521 5.527 188,822 -0.04(-0.71%)
Dec 19, 2003 5.672 5.672 5.552 5.567 312,796 -0.10(-1.83%)
Dec 18, 2003 5.456 5.732 5.456 5.670 240,001 +0.21(+3.92%)
Dec 17, 2003 5.505 5.537 5.455 5.456 236,822 -0.03(-0.63%)
Dec 16, 2003 5.463 5.526 5.460 5.491 418,333 +0.03(+0.61%)
Dec 15, 2003 5.538 5.567 5.458 5.458 286,730 -0.00(-0.03%)
Dec 12, 2003 5.398 5.460 5.332 5.460 425,009 +0.07(+1.34%)
Dec 11, 2003 5.327 5.472 5.327 5.387 593,487 +0.03(+0.47%)
Dec 10, 2003 5.398 5.419 5.332 5.362 335,048 -0.04(-0.67%)
Dec 09, 2003 5.474 5.474 5.373 5.398 333,776 -0.06(-1.10%)
Dec 08, 2003 5.430 5.485 5.430 5.458 422,148 +0.03(+0.61%)
Dec 05, 2003 5.439 5.471 5.425 5.425 539,129 -0.04(-0.75%)
Dec 04, 2003 5.434 5.513 5.412 5.466 609,063 -0.01(-0.26%)
Dec 03, 2003 5.548 5.639 5.480 5.480 729,541 -0.08(-1.39%)
Dec 02, 2003 5.614 5.620 5.537 5.557 195,815 -0.08(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.