Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 11.55 11.59 11.52 11.57 150,248 +0.03(+0.24%)
Feb 26, 2004 11.51 11.59 11.51 11.55 138,606 +0.00(+0.04%)
Feb 25, 2004 11.49 11.61 11.44 11.54 190,006 +0.07(+0.60%)
Feb 24, 2004 11.38 11.49 11.38 11.47 187,370 +0.13(+1.12%)
Feb 23, 2004 11.36 11.45 11.34 11.34 129,599 +0.05(+0.48%)
Feb 20, 2004 11.45 11.49 11.29 11.29 125,426 -0.09(-0.80%)
Feb 19, 2004 11.34 11.48 11.32 11.38 219,441 +0.01(+0.12%)
Feb 18, 2004 11.38 11.38 11.29 11.37 132,235 -0.01(-0.12%)
Feb 17, 2004 11.34 11.38 11.29 11.38 169,138 +0.05(+0.44%)
Feb 13, 2004 11.34 11.38 11.29 11.33 117,957 +0.01(+0.12%)
Feb 12, 2004 11.27 11.34 11.25 11.32 126,305 +0.06(+0.57%)
Feb 11, 2004 11.31 11.34 11.24 11.25 169,578 -0.04(-0.32%)
Feb 10, 2004 11.29 11.34 11.22 11.29 208,458 -0.00(-0.04%)
Feb 09, 2004 11.13 11.34 11.11 11.29 258,321 +0.20(+1.76%)
Feb 06, 2004 11.06 11.15 10.97 11.10 101,922 +0.14(+1.25%)
Feb 05, 2004 11.03 11.09 10.95 10.96 110,489 -0.08(-0.74%)
Feb 04, 2004 11.15 11.15 11.04 11.04 110,709 -0.11(-0.98%)
Feb 03, 2004 11.09 11.17 11.06 11.15 101,044 -0.02(-0.20%)
Feb 02, 2004 11.09 11.19 10.99 11.18 133,334 +0.08(+0.74%)
Jan 30, 2004 11.15 11.15 11.02 11.09 130,478 -0.06(-0.53%)
Jan 29, 2004 11.15 11.17 11.04 11.15 152,444 +0.02(+0.20%)
Jan 28, 2004 11.13 11.18 11.11 11.13 110,269 -0.05(-0.41%)
Jan 27, 2004 11.13 11.24 11.11 11.18 210,654 -0.12(-1.05%)
Jan 26, 2004 11.24 11.34 11.20 11.29 165,185 +0.05(+0.45%)
Jan 23, 2004 11.20 11.26 11.20 11.24 79,736 +0.01(+0.08%)
Jan 22, 2004 11.14 11.26 11.11 11.24 177,486 +0.10(+0.90%)
Jan 21, 2004 11.09 11.15 11.03 11.14 130,258 +0.10(+0.95%)
Jan 20, 2004 11.02 11.10 10.94 11.03 122,131 +0.02(+0.17%)
Jan 16, 2004 11.01 11.02 10.93 11.01 111,587 +0.03(+0.29%)
Jan 15, 2004 11.04 11.04 10.93 10.98 144,536 -0.04(-0.33%)
Jan 14, 2004 10.99 11.09 10.93 11.02 142,120 +0.05(+0.41%)
Jan 13, 2004 11.06 11.06 10.92 10.97 223,614 -0.14(-1.23%)
Jan 12, 2004 11.13 11.14 11.02 11.11 142,779 -0.03(-0.25%)
Jan 09, 2004 11.15 11.17 11.09 11.14 137,947 -0.00(-0.04%)
Jan 08, 2004 11.06 11.14 11.00 11.14 157,277 +0.05(+0.49%)
Jan 07, 2004 11.12 11.17 11.05 11.09 168,040 +0.03(+0.25%)
Jan 06, 2004 11.15 11.18 10.99 11.06 152,664 +0.08(+0.70%)
Jan 05, 2004 10.98 11.22 10.95 10.98 139,704 -0.00(-0.04%)
Jan 02, 2004 10.97 11.06 10.90 10.99 73,806 +0.03(+0.25%)
Dec 31, 2003 11.04 11.09 10.87 10.96 139,484 -0.10(-0.91%)
Dec 30, 2003 10.81 11.15 10.81 11.06 196,596 +0.18(+1.63%)
Dec 29, 2003 10.73 10.88 10.66 10.88 186,931 +0.15(+1.40%)
Dec 26, 2003 10.81 10.83 10.65 10.73 90,719 -0.04(-0.38%)
Dec 24, 2003 10.71 10.83 10.70 10.77 90,060 +0.00(+0.04%)
Dec 23, 2003 10.77 10.81 10.73 10.77 114,223 +0.01(+0.13%)
Dec 22, 2003 10.84 10.83 10.70 10.75 169,797 -0.09(-0.84%)
Dec 19, 2003 10.81 10.87 10.75 10.84 161,011 +0.12(+1.15%)
Dec 18, 2003 10.83 10.83 10.77 10.72 176,827 -0.05(-0.51%)
Dec 17, 2003 10.75 10.79 10.59 10.78 134,432 +0.03(+0.25%)
Dec 16, 2003 10.70 10.90 10.70 10.75 212,412 +0.00(+0.04%)
Dec 15, 2003 10.74 10.83 10.65 10.74 155,300 +0.00(+0.00%)
Dec 12, 2003 10.65 10.79 10.59 10.74 98,408 +0.01(+0.13%)
Dec 11, 2003 10.69 10.74 10.57 10.73 131,576 +0.16(+1.55%)
Dec 10, 2003 10.66 10.66 10.36 10.57 295,883 -0.13(-1.23%)
Dec 09, 2003 10.74 10.76 10.67 10.70 247,118 -0.18(-1.67%)
Dec 08, 2003 11.06 11.06 10.83 10.88 185,833 -0.10(-0.87%)
Dec 05, 2003 11.15 11.15 11.06 10.98 60,626 -0.13(-1.19%)
Dec 04, 2003 11.09 11.14 11.09 11.11 115,321 -0.03(-0.25%)
Dec 03, 2003 11.13 11.15 11.09 11.14 222,955 -0.04(-0.33%)
Dec 02, 2003 11.04 11.18 11.04 11.17 283,801 +0.13(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.