Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.71 -1.55 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.093 9.241 9.071 9.123 327,419 +0.03(+0.35%)
Dec 30, 2004 8.983 9.165 8.980 9.091 447,896 +0.10(+1.12%)
Dec 29, 2004 9.049 9.049 8.940 8.991 207,577 -0.05(-0.50%)
Dec 28, 2004 8.863 9.066 8.862 9.036 227,604 +0.15(+1.68%)
Dec 27, 2004 8.912 8.928 8.843 8.887 243,816 -0.02(-0.26%)
Dec 23, 2004 9.044 9.046 8.896 8.911 292,452 -0.16(-1.77%)
Dec 22, 2004 8.961 9.110 8.915 9.071 559,155 +0.11(+1.23%)
Dec 21, 2004 8.723 9.028 8.723 8.961 935,529 +0.24(+2.72%)
Dec 20, 2004 8.651 8.802 8.649 8.723 682,176 +0.09(+1.02%)
Dec 17, 2004 8.557 8.760 8.513 8.635 575,049 -0.17(-1.91%)
Dec 16, 2004 8.667 9.096 8.667 8.804 1,488,963 +0.19(+2.23%)
Dec 15, 2004 8.439 8.621 8.434 8.612 710,150 +0.17(+2.05%)
Dec 14, 2004 8.360 8.509 8.336 8.439 1,315,081 +0.06(+0.66%)
Dec 13, 2004 8.363 8.399 8.327 8.384 593,169 +0.01(+0.17%)
Dec 10, 2004 8.352 8.406 8.322 8.369 238,094 +0.02(+0.21%)
Dec 09, 2004 8.335 8.393 8.329 8.352 365,247 +0.02(+0.21%)
Dec 08, 2004 8.344 8.385 8.324 8.335 468,241 +0.01(+0.17%)
Dec 07, 2004 8.278 8.362 8.273 8.321 524,506 +0.03(+0.42%)
Dec 06, 2004 8.352 8.357 8.179 8.286 601,434 -0.07(-0.87%)
Dec 03, 2004 8.297 8.377 8.261 8.358 438,996 +0.05(+0.64%)
Dec 02, 2004 8.179 8.346 8.178 8.305 771,819 +0.14(+1.77%)
Dec 01, 2004 8.069 8.163 8.044 8.160 524,506 +0.11(+1.33%)
Nov 30, 2004 8.045 8.071 7.990 8.053 901,197 +0.01(+0.10%)
Nov 29, 2004 8.023 8.108 7.973 8.045 468,559 +0.02(+0.27%)
Nov 26, 2004 8.066 8.091 7.994 8.023 132,239 -0.03(-0.33%)
Nov 24, 2004 7.857 8.105 7.852 8.050 734,627 +0.19(+2.36%)
Nov 23, 2004 7.937 7.937 7.789 7.865 1,303,955 -0.07(-0.89%)
Nov 22, 2004 7.865 7.971 7.833 7.935 552,798 +0.06(+0.78%)
Nov 19, 2004 7.879 7.924 7.846 7.874 644,030 -0.00(-0.06%)
Nov 18, 2004 7.849 7.915 7.844 7.879 489,221 +0.02(+0.28%)
Nov 17, 2004 7.769 7.888 7.769 7.857 998,469 +0.10(+1.34%)
Nov 16, 2004 7.695 7.857 7.674 7.753 572,506 +0.04(+0.55%)
Nov 15, 2004 7.833 7.833 7.682 7.710 1,492,459 -0.15(-1.96%)
Nov 12, 2004 7.800 7.960 7.783 7.865 2,157,152 +0.17(+2.27%)
Nov 11, 2004 7.504 7.715 7.504 7.690 799,793 +0.19(+2.52%)
Nov 10, 2004 7.723 7.725 7.487 7.501 1,362,127 -0.22(-2.85%)
Nov 09, 2004 7.959 7.979 7.644 7.721 1,486,102 -0.24(-2.98%)
Nov 08, 2004 8.061 8.154 7.844 7.959 962,866 -0.06(-0.73%)
Nov 05, 2004 7.783 8.091 7.762 8.017 1,004,509 +0.23(+3.01%)
Nov 04, 2004 7.597 7.783 7.503 7.783 813,144 +0.16(+2.04%)
Nov 03, 2004 7.663 7.699 7.474 7.627 883,078 +0.03(+0.33%)
Nov 02, 2004 7.699 7.699 7.448 7.602 1,167,583 -0.11(-1.37%)
Nov 01, 2004 7.833 8.001 7.581 7.707 2,258,557 -0.14(-1.80%)
Oct 29, 2004 8.690 8.692 7.825 7.849 5,719,665 -1.54(-16.40%)
Oct 28, 2004 9.241 9.437 9.124 9.389 347,445 +0.16(+1.69%)
Oct 27, 2004 9.093 9.272 9.084 9.233 299,445 +0.12(+1.36%)
Oct 26, 2004 9.060 9.123 9.013 9.109 301,035 +0.00(+0.02%)
Oct 25, 2004 9.068 9.123 9.021 9.107 136,689 +0.02(+0.17%)
Oct 22, 2004 9.121 9.131 9.076 9.091 172,292 -0.02(-0.19%)
Oct 21, 2004 9.109 9.253 9.027 9.109 254,942 +0.04(+0.43%)
Oct 20, 2004 9.148 9.209 9.069 9.069 290,862 -0.07(-0.72%)
Oct 19, 2004 9.131 9.321 9.109 9.135 333,141 +0.06(+0.64%)
Oct 18, 2004 8.903 9.117 8.848 9.077 206,941 +0.17(+1.87%)
Oct 15, 2004 8.848 8.988 8.811 8.911 233,643 +0.02(+0.27%)
Oct 14, 2004 8.855 8.887 8.811 8.887 335,684 +0.01(+0.09%)
Oct 13, 2004 8.829 8.937 8.811 8.879 258,438 +0.05(+0.57%)
Oct 12, 2004 8.824 8.940 8.811 8.829 308,346 -0.03(-0.30%)
Oct 11, 2004 8.840 8.890 8.826 8.855 416,426 -0.04(-0.44%)
Oct 08, 2004 8.940 9.021 8.887 8.895 537,857 -0.05(-0.51%)
Oct 07, 2004 8.827 8.989 8.796 8.940 459,022 +0.10(+1.10%)
Oct 06, 2004 8.756 8.870 8.657 8.843 328,690 +0.09(+1.02%)
Oct 05, 2004 8.774 8.859 8.752 8.753 219,339 -0.04(-0.50%)
Oct 04, 2004 8.767 8.857 8.761 8.797 490,493 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.