Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.87 -0.13 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.27 10.27 10.06 10.16 17,336 -0.12(-1.15%)
Oct 28, 2004 10.05 10.28 10.04 10.28 49,368 +0.10(+1.01%)
Oct 27, 2004 10.16 10.18 10.04 10.18 29,059 +0.00(+0.00%)
Oct 26, 2004 10.09 10.18 9.993 10.18 19,813 +0.00(+0.00%)
Oct 25, 2004 9.818 10.18 9.818 10.18 14,364 +0.19(+1.88%)
Oct 22, 2004 10.25 10.27 9.963 9.987 181,952 -0.28(-2.71%)
Oct 21, 2004 10.06 10.29 9.993 10.27 20,804 +0.13(+1.31%)
Oct 20, 2004 9.993 10.14 9.908 10.13 23,445 +0.07(+0.72%)
Oct 19, 2004 10.07 10.14 10.02 10.06 16,841 -0.12(-1.13%)
Oct 18, 2004 9.951 10.18 9.951 10.18 12,713 +0.11(+1.08%)
Oct 15, 2004 10.07 10.18 10.03 10.07 11,062 +0.15(+1.53%)
Oct 14, 2004 9.921 10.01 9.915 9.915 6,439 -0.26(-2.56%)
Oct 13, 2004 10.25 10.25 10.06 10.18 8,255 +0.12(+1.14%)
Oct 12, 2004 9.902 10.18 9.902 10.06 15,355 -0.05(-0.48%)
Oct 11, 2004 9.933 10.11 9.931 10.11 1,816 +0.19(+1.89%)
Oct 08, 2004 10.11 10.16 9.921 9.921 7,430 -0.18(-1.80%)
Oct 07, 2004 10.29 10.29 10.05 10.10 14,364 -0.15(-1.48%)
Oct 06, 2004 10.14 10.25 10.06 10.25 8,090 +0.20(+1.99%)
Oct 05, 2004 10.18 10.18 10.02 10.05 2,311 -0.08(-0.78%)
Oct 04, 2004 9.933 10.21 9.933 10.13 10,897 +0.09(+0.91%)
Oct 01, 2004 10.14 10.20 9.908 10.04 42,763 -0.10(-0.96%)
Sep 30, 2004 10.14 10.14 9.957 10.14 11,557 +0.00(+0.00%)
Sep 29, 2004 9.933 10.14 9.933 10.14 17,171 +0.12(+1.15%)
Sep 28, 2004 9.902 10.03 9.902 10.02 23,941 +0.12(+1.22%)
Sep 27, 2004 9.908 9.990 9.902 9.902 13,869 -0.01(-0.06%)
Sep 24, 2004 10.05 10.05 9.908 9.908 4,127 +0.01(+0.06%)
Sep 23, 2004 10.05 10.05 9.902 9.902 5,283 -0.05(-0.55%)
Sep 22, 2004 9.999 10.08 9.902 9.957 23,610 -0.07(-0.66%)
Sep 21, 2004 10.14 10.14 9.987 10.02 12,218 +0.02(+0.18%)
Sep 20, 2004 10.24 10.24 9.933 10.01 17,501 -0.12(-1.20%)
Sep 17, 2004 10.34 10.34 9.890 10.13 95,764 -0.14(-1.36%)
Sep 16, 2004 10.13 10.29 10.12 10.27 12,053 +0.14(+1.38%)
Sep 15, 2004 9.993 10.13 9.981 10.13 15,355 +0.13(+1.33%)
Sep 14, 2004 10.02 10.14 9.981 9.993 8,090 -0.07(-0.72%)
Sep 13, 2004 10.15 10.29 10.07 10.07 20,804 -0.08(-0.78%)
Sep 10, 2004 10.17 10.17 9.981 10.14 12,713 +0.10(+0.96%)
Sep 09, 2004 9.999 10.14 9.999 10.05 23,115 +0.05(+0.55%)
Sep 08, 2004 10.14 10.14 9.993 9.993 12,383 -0.15(-1.43%)
Sep 07, 2004 10.14 10.29 9.896 10.14 15,850 +0.13(+1.33%)
Sep 03, 2004 10.14 10.14 9.993 10.01 15,190 -0.14(-1.37%)
Sep 02, 2004 9.993 10.27 9.993 10.14 24,766 +0.12(+1.21%)
Sep 01, 2004 9.975 10.39 9.775 10.02 546,518 +0.18(+1.78%)
Aug 31, 2004 10.11 10.11 9.830 9.848 27,903 -0.12(-1.22%)
Aug 30, 2004 9.963 10.14 9.818 9.969 20,638 -0.18(-1.73%)
Aug 27, 2004 10.14 10.18 10.04 10.14 6,439 +0.17(+1.70%)
Aug 26, 2004 9.848 10.21 9.848 9.975 13,043 -0.28(-2.78%)
Aug 25, 2004 9.963 10.26 9.787 10.26 24,601 +0.38(+3.86%)
Aug 24, 2004 9.921 9.981 9.812 9.878 4,623 +0.19(+1.94%)
Aug 23, 2004 10.04 10.39 9.690 9.690 42,433 -0.58(-5.60%)
Aug 20, 2004 10.13 10.30 10.12 10.27 41,662 +0.14(+1.38%)
Aug 19, 2004 10.48 10.48 10.04 10.13 14,364 -0.16(-1.53%)
Aug 18, 2004 10.16 10.62 10.13 10.28 56,793 +0.02(+0.18%)
Aug 17, 2004 10.42 10.42 10.11 10.27 15,355 -0.01(-0.06%)
Aug 16, 2004 10.02 10.30 9.927 10.27 35,664 +0.47(+4.82%)
Aug 13, 2004 9.975 10.02 9.793 9.799 14,034 -0.07(-0.74%)
Aug 12, 2004 9.703 10.01 9.703 9.872 10,236 -0.13(-1.27%)
Aug 11, 2004 9.690 9.999 9.684 9.999 51,184 +0.01(+0.12%)
Aug 10, 2004 9.751 10.09 9.690 9.987 35,003 +0.30(+3.13%)
Aug 09, 2004 9.806 9.927 9.684 9.684 17,501 -0.02(-0.19%)
Aug 06, 2004 9.618 10.18 9.618 9.703 22,124 -0.11(-1.11%)
Aug 05, 2004 9.993 10.30 9.812 9.812 16,511 -0.47(-4.54%)
Aug 04, 2004 9.812 10.57 9.690 10.28 65,879 +0.47(+4.82%)
Aug 03, 2004 10.29 10.29 9.806 9.806 21,159 -0.22(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.