Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.075 7.075 6.899 6.953 85,698 -0.11(-1.56%)
May 29, 2003 7.154 7.185 6.921 7.063 115,008 -0.04(-0.53%)
May 28, 2003 6.912 7.169 6.909 7.100 278,759 +0.13(+1.89%)
May 27, 2003 6.937 6.968 6.921 6.968 74,866 +0.05(+0.68%)
May 23, 2003 6.984 6.984 6.921 6.921 117,556 -0.05(-0.68%)
May 22, 2003 6.843 6.968 6.815 6.968 94,937 +0.26(+3.93%)
May 21, 2003 6.808 6.871 6.702 6.705 46,194 -0.09(-1.38%)
May 20, 2003 6.705 6.840 6.705 6.799 122,335 +0.05(+0.79%)
May 19, 2003 6.780 6.780 6.654 6.746 116,282 +0.08(+1.22%)
May 16, 2003 6.702 6.780 6.645 6.664 86,335 -0.08(-1.26%)
May 15, 2003 6.793 6.843 6.658 6.749 129,981 -0.05(-0.69%)
May 14, 2003 6.560 6.843 6.513 6.796 93,344 +0.26(+4.04%)
May 13, 2003 6.469 6.576 6.450 6.532 57,663 -0.03(-0.48%)
May 12, 2003 6.428 6.570 6.428 6.563 102,902 +0.07(+1.06%)
May 09, 2003 6.278 6.494 6.268 6.494 78,689 +0.19(+2.94%)
May 08, 2003 6.275 6.309 6.215 6.309 52,884 +0.03(+0.50%)
May 07, 2003 6.272 6.278 6.215 6.278 57,981 +0.00(+0.05%)
May 06, 2003 6.328 6.328 6.152 6.275 103,220 -0.03(-0.55%)
May 05, 2003 6.325 6.341 6.250 6.309 24,849 +0.03(+0.50%)
May 02, 2003 6.341 6.344 6.243 6.278 129,025 -0.06(-0.99%)
May 01, 2003 6.278 6.356 6.246 6.341 81,557 +0.03(+0.50%)
Apr 30, 2003 6.309 6.372 6.121 6.309 57,344 -0.06(-0.89%)
Apr 29, 2003 6.435 6.513 6.366 6.366 99,079 -0.07(-1.07%)
Apr 28, 2003 6.272 6.435 6.268 6.435 136,034 +0.16(+2.60%)
Apr 25, 2003 6.432 6.432 6.272 6.272 50,336 -0.02(-0.35%)
Apr 24, 2003 6.529 6.585 6.294 6.294 110,548 -0.28(-4.29%)
Apr 23, 2003 6.325 6.592 6.294 6.576 130,618 +0.28(+4.49%)
Apr 22, 2003 6.246 6.294 6.246 6.294 105,450 +0.02(+0.25%)
Apr 21, 2003 6.278 6.278 6.206 6.278 86,017 +0.00(+0.00%)
Apr 17, 2003 6.152 6.278 6.152 6.278 138,583 +0.20(+3.31%)
Apr 16, 2003 6.137 6.171 6.055 6.077 94,618 -0.10(-1.63%)
Apr 15, 2003 6.121 6.177 6.093 6.177 86,335 -0.01(-0.10%)
Apr 14, 2003 6.046 6.184 6.046 6.184 159,928 +0.05(+0.87%)
Apr 11, 2003 6.042 6.130 5.983 6.130 72,955 +0.09(+1.45%)
Apr 10, 2003 6.011 6.055 5.980 6.042 86,654 +0.06(+1.05%)
Apr 09, 2003 5.964 5.992 5.958 5.980 57,663 +0.02(+0.26%)
Apr 08, 2003 5.933 5.989 5.933 5.964 19,114 -0.02(-0.26%)
Apr 07, 2003 5.976 5.995 5.951 5.980 49,698 +0.02(+0.26%)
Apr 04, 2003 5.980 5.995 5.951 5.964 74,866 -0.05(-0.84%)
Apr 03, 2003 5.980 6.014 5.951 6.014 110,229 +0.05(+0.79%)
Apr 02, 2003 5.857 5.989 5.857 5.967 116,601 +0.12(+2.04%)
Apr 01, 2003 5.917 5.976 5.823 5.848 94,937 -0.08(-1.43%)
Mar 31, 2003 5.948 6.014 5.904 5.933 57,344 -0.04(-0.68%)
Mar 28, 2003 5.898 6.005 5.898 5.973 81,557 +0.11(+1.81%)
Mar 27, 2003 5.744 5.885 5.729 5.867 79,008 +0.12(+2.13%)
Mar 26, 2003 5.732 5.804 5.713 5.744 61,804 -0.05(-0.86%)
Mar 25, 2003 5.741 5.794 5.619 5.794 73,273 +0.16(+2.84%)
Mar 24, 2003 5.776 5.776 5.575 5.634 19,752 -0.14(-2.45%)
Mar 21, 2003 5.600 5.798 5.600 5.776 69,450 +0.17(+3.08%)
Mar 20, 2003 5.594 5.603 5.556 5.603 49,061 +0.03(+0.51%)
Mar 19, 2003 5.556 5.575 5.556 5.575 48,105 +0.00(+0.06%)
Mar 18, 2003 5.619 5.637 5.509 5.572 66,902 -0.08(-1.39%)
Mar 17, 2003 5.729 5.766 5.613 5.650 78,689 -0.09(-1.64%)
Mar 14, 2003 5.769 5.794 5.719 5.744 54,796 -0.05(-0.87%)
Mar 13, 2003 5.738 5.794 5.735 5.794 72,636 +0.07(+1.21%)
Mar 12, 2003 5.694 5.729 5.663 5.725 49,698 +0.05(+0.83%)
Mar 11, 2003 5.669 5.681 5.650 5.678 39,822 +0.01(+0.22%)
Mar 10, 2003 5.663 5.694 5.663 5.666 17,840 -0.03(-0.55%)
Mar 07, 2003 5.725 5.725 5.666 5.697 28,035 +0.01(+0.22%)
Mar 06, 2003 5.663 5.713 5.663 5.685 32,813 -0.03(-0.49%)
Mar 05, 2003 5.716 5.716 5.650 5.713 61,486 +0.05(+0.83%)
Mar 04, 2003 5.716 5.722 5.666 5.666 21,663 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.