Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.07 -0.54 (-1.18%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.676 1.676 1.676 1.676 1,840 +0.00(+0.00%)
Aug 28, 2003 1.698 1.698 1.676 1.676 2,208 -0.02(-1.28%)
Aug 27, 2003 1.674 1.698 1.674 1.698 45,273 +0.01(+0.32%)
Aug 26, 2003 1.679 1.725 1.671 1.693 48,585 -0.01(-0.80%)
Aug 25, 2003 1.611 1.717 1.611 1.706 26,869 +0.01(+0.48%)
Aug 22, 2003 1.665 1.763 1.641 1.698 28,341 -0.06(-3.55%)
Aug 21, 2003 1.592 1.761 1.592 1.761 19,876 +0.19(+12.11%)
Aug 19, 2003 1.578 1.579 1.562 1.570 8,465 +0.05(+3.03%)
Aug 18, 2003 1.524 1.524 1.524 1.524 0 +0.00(+0.00%)
Aug 15, 2003 1.524 1.524 1.524 1.524 1,472 -0.17(-10.24%)
Aug 14, 2003 1.562 1.712 1.562 1.698 39,384 +0.00(+0.00%)
Aug 13, 2003 1.630 1.698 1.630 1.698 39,016 +0.07(+4.17%)
Aug 12, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Aug 11, 2003 1.592 1.630 1.592 1.630 6,257 +0.11(+7.51%)
Aug 08, 2003 1.508 1.516 1.454 1.516 82,817 -0.03(-2.09%)
Aug 07, 2003 1.492 1.549 1.454 1.549 10,674 +0.05(+3.43%)
Aug 06, 2003 1.495 1.513 1.440 1.497 28,709 -0.02(-1.04%)
Aug 05, 2003 1.511 1.522 1.494 1.513 18,403 -0.01(-0.55%)
Aug 04, 2003 1.579 1.654 1.521 1.521 14,723 -0.11(-6.67%)
Aug 01, 2003 1.687 1.646 1.576 1.630 6,257 -0.03(-1.80%)
Jul 31, 2003 1.721 1.722 1.657 1.660 22,452 -0.07(-4.23%)
Jul 30, 2003 1.736 1.739 1.733 1.733 9,569 -0.02(-0.93%)
Jul 29, 2003 1.725 1.752 1.725 1.750 6,625 -0.02(-0.92%)
Jul 28, 2003 1.739 1.771 1.630 1.766 20,980 +0.11(+6.54%)
Jul 25, 2003 1.603 1.687 1.603 1.658 14,723 +0.10(+6.29%)
Jul 24, 2003 1.559 1.559 1.559 1.559 0 +0.00(+0.00%)
Jul 23, 2003 1.551 1.587 1.440 1.559 25,765 -0.00(-0.17%)
Jul 22, 2003 1.562 1.562 1.562 1.562 0 +0.00(+0.00%)
Jul 21, 2003 1.568 1.597 1.562 1.562 8,097 -0.01(-0.69%)
Jul 18, 2003 1.418 1.581 1.418 1.573 10,306 +0.08(+5.66%)
Jul 17, 2003 1.456 1.527 1.361 1.489 19,876 +0.04(+3.01%)
Jul 16, 2003 1.440 1.481 1.440 1.445 25,765 +0.00(+0.19%)
Jul 15, 2003 1.386 1.443 1.375 1.443 65,517 +0.04(+3.11%)
Jul 14, 2003 1.399 1.413 1.396 1.399 31,654 +0.03(+1.98%)
Jul 11, 2003 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Jul 10, 2003 1.399 1.399 1.372 1.372 24,292 -0.00(-0.20%)
Jul 09, 2003 1.353 1.375 1.353 1.375 4,784 +0.02(+1.40%)
Jul 08, 2003 1.297 1.358 1.297 1.356 126,986 +0.02(+1.84%)
Jul 07, 2003 1.318 1.331 1.318 1.331 40,488 +0.03(+2.30%)
Jul 03, 2003 1.301 1.301 1.301 1.301 2,208 -0.02(-1.24%)
Jul 02, 2003 1.331 1.331 1.312 1.318 35,335 +0.01(+1.04%)
Jul 01, 2003 1.236 1.304 1.236 1.304 3,680 +0.07(+5.49%)
Jun 30, 2003 1.182 1.236 1.220 1.236 6,993 +0.05(+4.60%)
Jun 27, 2003 1.179 1.182 1.179 1.182 22,084 +0.01(+0.93%)
Jun 26, 2003 1.206 1.206 1.171 1.171 12,882 -0.03(-2.27%)
Jun 25, 2003 1.239 1.239 1.195 1.198 30,182 -0.02(-2.00%)
Jun 24, 2003 1.236 1.236 1.223 1.223 32,390 -0.03(-2.17%)
Jun 23, 2003 1.261 1.263 1.223 1.250 35,335 -0.01(-0.65%)
Jun 20, 2003 1.258 1.304 1.258 1.258 98,276 -0.01(-0.43%)
Jun 19, 2003 1.236 1.263 1.236 1.263 3,312 -0.01(-0.87%)
Jun 18, 2003 1.263 1.301 1.263 1.274 41,224 +0.01(+0.88%)
Jun 17, 2003 1.250 1.263 1.250 1.263 20,980 +0.01(+1.09%)
Jun 16, 2003 1.250 1.250 1.247 1.250 30,550 +0.01(+0.88%)
Jun 13, 2003 1.239 1.239 1.239 1.239 736 +0.00(+0.22%)
Jun 12, 2003 1.223 1.236 1.223 1.236 14,723 -0.06(-4.41%)
Jun 11, 2003 1.171 1.293 1.168 1.293 16,931 +0.09(+7.21%)
Jun 10, 2003 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Jun 09, 2003 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Jun 06, 2003 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Jun 05, 2003 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Jun 04, 2003 1.182 1.206 1.155 1.206 19,508 +0.01(+0.91%)
Jun 03, 2003 1.195 1.195 1.195 1.195 2,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.