Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.835 6.880 6.830 6.853 304,006 +0.01(+0.20%)
May 29, 2003 6.817 6.858 6.812 6.840 211,943 +0.03(+0.40%)
May 28, 2003 6.840 6.853 6.812 6.812 116,789 -0.04(-0.59%)
May 27, 2003 6.826 6.853 6.799 6.853 254,332 +0.04(+0.60%)
May 23, 2003 6.812 6.835 6.785 6.812 165,580 +0.00(+0.00%)
May 22, 2003 6.821 6.835 6.794 6.812 177,502 -0.02(-0.27%)
May 21, 2003 6.785 6.853 6.785 6.830 138,867 +0.03(+0.40%)
May 20, 2003 6.862 6.862 6.799 6.803 179,268 -0.05(-0.79%)
May 19, 2003 6.867 6.889 6.835 6.858 135,334 -0.00(-0.07%)
May 16, 2003 6.808 6.867 6.808 6.862 200,683 +0.06(+0.87%)
May 15, 2003 6.772 6.803 6.740 6.803 172,424 +0.03(+0.47%)
May 14, 2003 6.744 6.794 6.735 6.772 344,407 -0.00(-0.07%)
May 13, 2003 6.772 6.799 6.763 6.776 260,955 -0.00(-0.07%)
May 12, 2003 6.749 6.781 6.740 6.781 131,360 +0.03(+0.47%)
May 09, 2003 6.767 6.767 6.722 6.749 129,815 -0.02(-0.27%)
May 08, 2003 6.735 6.767 6.726 6.767 85,218 +0.02(+0.34%)
May 07, 2003 6.735 6.749 6.722 6.744 143,724 +0.01(+0.13%)
May 06, 2003 6.722 6.749 6.717 6.735 196,709 +0.01(+0.20%)
May 05, 2003 6.704 6.740 6.704 6.722 226,293 +0.02(+0.27%)
May 02, 2003 6.695 6.704 6.681 6.704 56,518 +0.01(+0.14%)
May 01, 2003 6.681 6.708 6.672 6.695 139,750 +0.03(+0.41%)
Apr 30, 2003 6.695 6.708 6.667 6.667 302,460 -0.02(-0.27%)
Apr 29, 2003 6.658 6.699 6.640 6.686 179,931 +0.04(+0.55%)
Apr 28, 2003 6.627 6.649 6.613 6.649 126,503 +0.04(+0.55%)
Apr 25, 2003 6.586 6.631 6.577 6.613 65,790 +0.00(+0.07%)
Apr 24, 2003 6.590 6.631 6.590 6.609 151,671 -0.00(-0.07%)
Apr 23, 2003 6.599 6.631 6.577 6.613 147,035 +0.01(+0.21%)
Apr 22, 2003 6.599 6.609 6.572 6.599 171,320 +0.00(+0.00%)
Apr 21, 2003 6.563 6.599 6.545 6.599 121,646 +0.01(+0.21%)
Apr 17, 2003 6.527 6.586 6.527 6.586 113,036 +0.03(+0.48%)
Apr 16, 2003 6.532 6.554 6.532 6.554 45,258 +0.02(+0.35%)
Apr 15, 2003 6.545 6.554 6.532 6.532 96,257 -0.01(-0.14%)
Apr 14, 2003 6.536 6.577 6.536 6.541 123,192 -0.06(-0.96%)
Apr 11, 2003 6.568 6.609 6.559 6.604 94,491 +0.03(+0.48%)
Apr 10, 2003 6.554 6.590 6.554 6.572 103,322 +0.03(+0.42%)
Apr 09, 2003 6.554 6.577 6.541 6.545 122,971 +0.00(+0.07%)
Apr 08, 2003 6.522 6.545 6.518 6.541 156,970 +0.00(+0.07%)
Apr 07, 2003 6.599 6.599 6.532 6.536 160,061 -0.09(-1.30%)
Apr 04, 2003 6.604 6.622 6.590 6.622 72,855 +0.02(+0.27%)
Apr 03, 2003 6.590 6.604 6.568 6.604 174,853 +0.03(+0.48%)
Apr 02, 2003 6.586 6.599 6.568 6.572 61,375 -0.02(-0.27%)
Apr 01, 2003 6.541 6.599 6.541 6.590 152,996 +0.02(+0.28%)
Mar 31, 2003 6.504 6.572 6.504 6.572 372,887 +0.03(+0.48%)
Mar 28, 2003 6.545 6.572 6.541 6.541 75,063 +0.00(+0.07%)
Mar 27, 2003 6.513 6.536 6.500 6.536 2,185,665 +0.03(+0.49%)
Mar 26, 2003 6.450 6.513 6.450 6.504 86,322 +0.05(+0.70%)
Mar 25, 2003 6.455 6.477 6.432 6.459 88,530 +0.00(+0.07%)
Mar 24, 2003 6.436 6.455 6.400 6.455 219,891 +0.05(+0.78%)
Mar 21, 2003 6.446 6.446 6.387 6.405 154,321 -0.02(-0.35%)
Mar 20, 2003 6.486 6.500 6.423 6.427 154,983 -0.06(-0.91%)
Mar 19, 2003 6.513 6.527 6.486 6.486 261,617 -0.05(-0.76%)
Mar 18, 2003 6.509 6.541 6.509 6.536 131,802 +0.03(+0.42%)
Mar 17, 2003 6.541 6.545 6.509 6.509 96,257 -0.02(-0.35%)
Mar 14, 2003 6.513 6.545 6.509 6.532 130,698 +0.01(+0.14%)
Mar 13, 2003 6.577 6.581 6.522 6.522 121,205 -0.09(-1.37%)
Mar 12, 2003 6.590 6.613 6.577 6.613 120,763 +0.02(+0.27%)
Mar 11, 2003 6.568 6.599 6.554 6.595 160,061 +0.01(+0.14%)
Mar 10, 2003 6.532 6.586 6.495 6.586 126,282 +0.05(+0.76%)
Mar 07, 2003 6.522 6.536 6.509 6.536 81,465 +0.04(+0.56%)
Mar 06, 2003 6.541 6.581 6.495 6.500 229,826 -0.08(-1.24%)
Mar 05, 2003 6.604 6.622 6.572 6.581 153,217 -0.04(-0.55%)
Mar 04, 2003 6.599 6.618 6.590 6.618 129,373 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.