Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.380 4.740 4.250 4.560 539,700 +0.31(+7.29%)
Jul 30, 2003 4.010 4.250 3.900 4.250 1,995,400 +0.24(+5.99%)
Jul 29, 2003 4.100 4.100 3.920 4.010 187,000 -0.04(-0.99%)
Jul 28, 2003 3.930 4.050 3.930 4.050 236,900 +0.15(+3.85%)
Jul 25, 2003 3.950 3.960 3.850 3.900 201,000 +0.04(+1.04%)
Jul 24, 2003 3.870 4.000 3.810 3.860 442,600 -0.01(-0.26%)
Jul 23, 2003 4.050 4.050 3.710 3.870 232,100 -0.10(-2.52%)
Jul 22, 2003 3.940 4.100 3.880 3.970 712,800 +0.01(+0.25%)
Jul 21, 2003 4.120 4.120 3.950 3.960 324,100 -0.15(-3.65%)
Jul 18, 2003 4.290 4.290 3.950 4.110 799,300 -0.08(-1.91%)
Jul 17, 2003 4.440 4.480 4.170 4.190 191,500 -0.20(-4.56%)
Jul 16, 2003 4.450 4.530 4.330 4.390 162,400 -0.01(-0.23%)
Jul 15, 2003 4.500 4.540 4.330 4.400 110,500 -0.06(-1.35%)
Jul 14, 2003 4.390 4.750 4.350 4.460 389,600 -0.02(-0.45%)
Jul 11, 2003 4.300 4.480 4.270 4.480 368,600 +0.20(+4.67%)
Jul 10, 2003 4.350 4.530 4.280 4.280 354,500 -0.07(-1.61%)
Jul 09, 2003 4.400 4.490 4.200 4.350 673,000 -0.40(-8.42%)
Jul 08, 2003 4.750 4.820 4.700 4.750 390,400 -0.05(-1.04%)
Jul 07, 2003 4.650 4.900 4.600 4.800 274,400 +0.20(+4.35%)
Jul 03, 2003 4.950 4.950 4.600 4.600 151,900 -0.30(-6.12%)
Jul 02, 2003 4.550 4.900 4.550 4.900 380,300 +0.45(+10.11%)
Jul 01, 2003 4.450 4.580 4.260 4.450 543,600 +0.00(+0.00%)
Jun 30, 2003 4.530 4.650 4.420 4.450 427,000 -0.09(-1.98%)
Jun 27, 2003 4.850 5.170 4.520 4.540 338,400 -0.41(-8.28%)
Jun 26, 2003 5.000 5.120 4.850 4.950 172,000 +0.07(+1.43%)
Jun 25, 2003 4.800 5.240 4.730 4.880 273,600 +0.09(+1.88%)
Jun 24, 2003 4.680 4.840 4.630 4.790 219,300 +0.11(+2.35%)
Jun 23, 2003 4.880 4.990 4.680 4.680 161,900 -0.17(-3.51%)
Jun 20, 2003 5.000 5.080 4.800 4.850 228,100 -0.12(-2.41%)
Jun 19, 2003 5.050 5.200 4.970 4.970 107,200 -0.08(-1.58%)
Jun 18, 2003 5.180 5.180 5.020 5.050 121,000 -0.14(-2.70%)
Jun 17, 2003 5.050 5.260 5.010 5.190 303,700 +0.17(+3.39%)
Jun 16, 2003 4.760 5.040 4.340 5.020 328,600 +0.27(+5.68%)
Jun 13, 2003 5.050 5.060 4.700 4.750 161,700 -0.27(-5.38%)
Jun 12, 2003 5.000 5.150 4.940 5.020 397,300 +0.13(+2.66%)
Jun 11, 2003 4.960 4.960 4.680 4.890 186,700 -0.06(-1.21%)
Jun 10, 2003 4.930 4.990 4.850 4.950 109,800 +0.00(+0.00%)
Jun 09, 2003 5.010 5.040 4.920 4.950 120,700 -0.07(-1.39%)
Jun 06, 2003 5.200 5.300 5.000 5.020 156,600 +0.02(+0.40%)
Jun 05, 2003 5.100 5.100 4.970 5.000 98,400 -0.10(-1.96%)
Jun 04, 2003 5.220 5.240 4.970 5.100 626,300 -0.08(-1.54%)
Jun 03, 2003 5.050 5.330 5.000 5.180 300,200 +0.18(+3.60%)
Jun 02, 2003 4.970 5.080 4.900 5.000 178,600 +0.02(+0.40%)
May 30, 2003 4.980 5.010 4.880 4.980 293,200 +0.05(+1.01%)
May 29, 2003 4.970 4.990 4.800 4.930 230,100 -0.03(-0.60%)
May 28, 2003 4.900 4.970 4.870 4.960 313,600 +0.11(+2.27%)
May 27, 2003 4.480 4.850 4.460 4.850 157,200 +0.37(+8.26%)
May 23, 2003 4.470 4.700 4.400 4.480 112,500 +0.01(+0.22%)
May 22, 2003 4.150 4.600 4.100 4.470 173,700 +0.28(+6.68%)
May 21, 2003 4.300 4.310 4.160 4.190 164,500 -0.12(-2.78%)
May 20, 2003 4.600 4.700 4.250 4.310 127,200 -0.19(-4.22%)
May 19, 2003 4.570 4.660 4.480 4.500 250,900 -0.04(-0.88%)
May 16, 2003 4.800 4.910 4.540 4.540 370,700 -0.31(-6.39%)
May 15, 2003 4.840 4.920 4.800 4.850 142,300 +0.04(+0.83%)
May 14, 2003 4.940 4.960 4.650 4.810 312,500 -0.09(-1.84%)
May 13, 2003 4.630 4.950 4.480 4.900 149,800 +0.25(+5.38%)
May 12, 2003 4.680 4.900 4.650 4.650 144,200 -0.03(-0.64%)
May 09, 2003 4.510 4.800 4.510 4.680 122,500 +0.18(+4.00%)
May 08, 2003 4.490 4.590 4.400 4.500 362,400 +0.04(+0.90%)
May 07, 2003 4.540 4.590 4.440 4.460 299,400 -0.09(-1.98%)
May 06, 2003 4.390 4.580 4.390 4.550 386,900 +0.16(+3.64%)
May 05, 2003 4.530 4.530 4.330 4.390 184,400 -0.14(-3.09%)
May 02, 2003 4.450 4.570 4.440 4.530 478,600 +0.08(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.