Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.100 3.380 3.100 3.350 8,600 +0.20(+6.35%)
May 29, 2003 3.300 3.320 3.100 3.150 11,300 -0.08(-2.48%)
May 28, 2003 3.270 3.300 3.200 3.230 5,800 -0.04(-1.22%)
May 27, 2003 3.350 3.390 3.210 3.270 7,100 -0.08(-2.39%)
May 23, 2003 3.340 3.390 3.340 3.350 9,100 +0.01(+0.30%)
May 22, 2003 3.380 3.390 3.150 3.340 16,800 -0.01(-0.30%)
May 21, 2003 3.300 3.350 3.170 3.350 9,300 +0.18(+5.68%)
May 20, 2003 3.200 3.290 3.170 3.170 1,000 -0.09(-2.76%)
May 19, 2003 3.200 3.260 3.200 3.260 20,200 +0.10(+3.16%)
May 16, 2003 3.250 3.250 3.110 3.160 4,400 -0.05(-1.56%)
May 15, 2003 3.100 3.230 3.100 3.210 1,900 +0.09(+2.88%)
May 14, 2003 3.010 3.120 3.010 3.120 16,100 +0.11(+3.65%)
May 13, 2003 2.940 3.050 2.800 3.010 21,000 +0.15(+5.24%)
May 12, 2003 2.930 2.930 2.860 2.860 6,700 -0.04(-1.38%)
May 09, 2003 2.940 2.940 2.900 2.900 2,200 -0.10(-3.33%)
May 08, 2003 2.850 3.000 2.850 3.000 1,800 +0.06(+2.04%)
May 07, 2003 2.980 2.980 2.940 2.940 4,000 +0.06(+2.08%)
May 06, 2003 3.000 3.000 2.860 2.880 12,200 -0.02(-0.69%)
May 05, 2003 2.900 3.040 2.870 2.900 7,900 -0.01(-0.34%)
May 02, 2003 2.920 2.940 2.900 2.910 4,800 +0.01(+0.34%)
May 01, 2003 2.930 2.930 2.900 2.900 4,700 -0.03(-1.02%)
Apr 30, 2003 2.950 3.000 2.930 2.930 7,800 -0.01(-0.34%)
Apr 29, 2003 2.920 2.940 2.900 2.940 7,000 +0.00(+0.00%)
Apr 28, 2003 2.940 2.940 2.940 2.940 400 +0.00(+0.00%)
Apr 25, 2003 2.930 2.940 2.930 2.940 1,900 +0.03(+1.03%)
Apr 24, 2003 2.940 2.940 2.910 2.910 10,300 -0.03(-1.02%)
Apr 23, 2003 2.930 2.940 2.910 2.940 5,200 -0.01(-0.34%)
Apr 22, 2003 2.920 3.030 2.910 2.950 2,300 +0.02(+0.68%)
Apr 21, 2003 2.960 3.040 2.930 2.930 6,300 -0.09(-2.98%)
Apr 17, 2003 3.030 3.030 3.000 3.020 4,500 +0.00(+0.00%)
Apr 16, 2003 3.040 3.040 3.020 3.020 7,700 -0.02(-0.66%)
Apr 15, 2003 3.050 3.050 3.040 3.040 5,500 +0.02(+0.66%)
Apr 14, 2003 3.040 3.080 3.020 3.020 3,600 -0.01(-0.33%)
Apr 11, 2003 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Apr 10, 2003 3.040 3.040 3.030 3.030 2,100 +0.00(+0.00%)
Apr 09, 2003 3.030 3.030 3.030 3.030 100 +0.00(+0.00%)
Apr 08, 2003 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Apr 07, 2003 3.050 3.100 3.030 3.030 6,100 -0.04(-1.30%)
Apr 04, 2003 3.040 3.070 3.040 3.070 3,500 +0.05(+1.66%)
Apr 03, 2003 3.020 3.020 3.020 3.020 100 -0.01(-0.33%)
Apr 02, 2003 3.090 3.090 3.030 3.030 600 -0.06(-1.94%)
Apr 01, 2003 3.090 3.090 3.090 3.090 500 +0.01(+0.32%)
Mar 31, 2003 3.100 3.100 3.030 3.080 700 +0.06(+1.99%)
Mar 28, 2003 3.030 3.040 3.020 3.020 2,000 -0.01(-0.33%)
Mar 27, 2003 3.210 3.210 3.020 3.030 5,900 -0.07(-2.26%)
Mar 26, 2003 3.090 3.140 3.050 3.100 4,700 +0.01(+0.32%)
Mar 25, 2003 3.010 3.090 3.010 3.090 5,600 +0.09(+3.00%)
Mar 24, 2003 3.000 3.080 3.000 3.000 2,100 +0.00(+0.00%)
Mar 21, 2003 3.000 3.050 3.000 3.000 15,500 +0.00(+0.00%)
Mar 20, 2003 2.980 3.000 2.970 3.000 10,100 +0.02(+0.67%)
Mar 19, 2003 2.900 2.990 2.870 2.980 6,800 +0.08(+2.76%)
Mar 18, 2003 2.860 2.900 2.860 2.900 1,200 -0.06(-2.03%)
Mar 17, 2003 2.950 2.980 2.870 2.960 3,900 +0.01(+0.34%)
Mar 14, 2003 3.000 3.000 2.950 2.950 600 -0.04(-1.34%)
Mar 13, 2003 2.990 2.990 2.990 2.990 700 +0.00(+0.00%)
Mar 12, 2003 3.090 3.090 2.950 2.990 2,600 +0.00(+0.00%)
Mar 11, 2003 3.080 3.090 2.990 2.990 6,500 -0.01(-0.33%)
Mar 10, 2003 2.900 3.000 2.900 3.000 1,200 +0.01(+0.33%)
Mar 07, 2003 3.000 3.000 2.920 2.990 5,200 +0.04(+1.36%)
Mar 06, 2003 3.000 3.000 2.950 2.950 2,200 -0.18(-5.75%)
Mar 05, 2003 3.130 3.130 3.130 3.130 800 +0.08(+2.62%)
Mar 04, 2003 2.990 3.090 2.920 3.050 3,800 +0.14(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.