Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.16 10.27 9.979 10.18 12,135 +0.06(+0.63%)
May 29, 2003 9.316 10.28 9.316 10.12 13,695 +0.86(+9.28%)
May 28, 2003 9.869 9.869 9.189 9.258 42,128 -0.61(-6.14%)
May 27, 2003 10.22 10.22 9.863 9.863 31,899 -0.31(-3.01%)
May 23, 2003 10.38 10.38 10.09 10.17 19,070 -0.13(-1.29%)
May 22, 2003 10.31 10.38 9.956 10.30 18,203 +0.06(+0.56%)
May 21, 2003 10.34 10.38 10.18 10.24 26,871 -0.09(-0.89%)
May 20, 2003 10.37 10.44 10.31 10.34 8,494 -0.09(-0.83%)
May 19, 2003 10.38 10.44 10.35 10.42 7,801 +0.30(+2.96%)
May 16, 2003 10.73 10.94 10.09 10.12 14,736 -0.82(-7.49%)
May 15, 2003 10.99 11.03 10.65 10.94 13,695 -0.09(-0.78%)
May 14, 2003 10.94 11.03 10.56 11.03 21,844 +0.09(+0.84%)
May 13, 2003 10.96 10.96 10.82 10.94 4,854 +0.14(+1.34%)
May 12, 2003 10.99 10.99 10.39 10.79 13,349 -0.24(-2.14%)
May 09, 2003 10.96 11.03 10.67 11.03 37,100 +0.00(+0.00%)
May 08, 2003 11.10 11.25 10.96 11.03 91,537 -0.07(-0.62%)
May 07, 2003 11.10 11.10 10.95 11.10 26,698 -0.01(-0.05%)
May 06, 2003 11.16 11.28 10.93 11.10 77,321 -0.06(-0.52%)
May 05, 2003 10.84 11.16 10.84 11.16 5,894 +0.35(+3.20%)
May 02, 2003 10.95 11.02 10.81 10.82 8,148 -0.12(-1.11%)
May 01, 2003 9.950 10.94 9.921 10.94 28,605 +0.06(+0.59%)
Apr 30, 2003 10.80 10.94 10.72 10.87 6,067 +0.07(+0.69%)
Apr 29, 2003 10.82 10.96 10.67 10.80 13,869 -0.05(-0.43%)
Apr 28, 2003 10.68 11.31 10.61 10.84 41,781 +0.23(+2.17%)
Apr 25, 2003 10.50 10.77 10.50 10.61 33,113 -0.13(-1.18%)
Apr 24, 2003 10.44 10.74 10.43 10.74 48,889 +0.28(+2.65%)
Apr 23, 2003 10.35 10.47 10.32 10.46 39,527 +0.12(+1.12%)
Apr 22, 2003 10.35 10.35 10.29 10.35 44,035 -0.01(-0.06%)
Apr 21, 2003 10.32 10.35 10.27 10.35 3,467 +0.09(+0.90%)
Apr 17, 2003 10.19 10.35 10.19 10.26 6,241 +0.09(+0.91%)
Apr 16, 2003 10.06 10.35 10.06 10.17 1,386 -0.09(-0.84%)
Apr 15, 2003 10.30 10.35 10.24 10.26 4,160 +0.02(+0.23%)
Apr 14, 2003 10.20 10.23 10.20 10.23 1,213 +0.03(+0.28%)
Apr 11, 2003 10.35 10.35 10.20 10.20 3,120 -0.14(-1.40%)
Apr 10, 2003 10.35 10.35 10.35 10.35 29,819 -0.01(-0.05%)
Apr 09, 2003 9.956 10.35 9.956 10.35 2,947 +0.32(+3.16%)
Apr 08, 2003 10.38 10.38 10.04 10.04 7,108 -0.35(-3.33%)
Apr 07, 2003 10.37 10.38 10.33 10.38 9,708 +0.03(+0.28%)
Apr 04, 2003 10.45 10.45 10.05 10.35 15,603 -0.10(-0.94%)
Apr 03, 2003 10.09 10.45 9.898 10.45 23,231 +0.41(+4.08%)
Apr 02, 2003 9.921 10.09 9.869 10.04 60,678 +0.18(+1.81%)
Apr 01, 2003 9.921 10.09 9.863 9.863 5,201 -0.06(-0.58%)
Mar 31, 2003 10.09 10.09 9.806 9.921 16,989 -0.16(-1.60%)
Mar 28, 2003 10.09 10.12 10.04 10.08 41,434 -0.01(-0.06%)
Mar 27, 2003 9.858 10.09 9.823 10.09 41,608 +0.22(+2.28%)
Mar 26, 2003 10.06 10.07 9.754 9.863 43,168 +0.05(+0.53%)
Mar 25, 2003 9.887 10.09 9.812 9.812 1,872,361 -0.08(-0.82%)
Mar 24, 2003 9.517 9.921 9.517 9.892 16,643 +0.00(+0.00%)
Mar 21, 2003 9.517 9.892 9.460 9.892 1,612,311 +0.37(+3.94%)
Mar 20, 2003 9.517 9.517 9.460 9.517 26,871 +0.00(+0.00%)
Mar 19, 2003 9.517 9.587 9.460 9.517 38,834 +0.06(+0.61%)
Mar 18, 2003 9.517 9.517 9.431 9.460 15,446 +0.01(+0.12%)
Mar 17, 2003 9.517 9.517 9.004 9.449 10,228 -0.06(-0.66%)
Mar 14, 2003 9.258 9.517 9.229 9.512 14,909 +0.07(+0.73%)
Mar 13, 2003 9.339 9.517 9.258 9.442 22,711 +0.10(+1.11%)
Mar 12, 2003 9.298 9.339 9.229 9.339 16,989 +0.04(+0.43%)
Mar 11, 2003 9.298 9.298 9.246 9.298 5,374 +0.00(+0.00%)
Mar 10, 2003 9.287 9.298 9.281 9.298 12,482 +0.01(+0.12%)
Mar 07, 2003 9.079 9.298 9.079 9.287 29,298 +0.20(+2.22%)
Mar 06, 2003 9.085 9.091 9.076 9.085 9,361 +0.00(+0.00%)
Mar 05, 2003 9.079 9.085 9.019 9.085 2,947 +0.14(+1.61%)
Mar 04, 2003 9.073 9.085 8.941 8.941 4,334 -0.14(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.