Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.930 +0.070 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.298 6.361 6.110 6.298 57,445 -0.06(-0.89%)
Apr 29, 2003 6.424 6.502 6.355 6.355 99,252 -0.07(-1.07%)
Apr 28, 2003 6.261 6.424 6.257 6.424 136,272 +0.16(+2.60%)
Apr 25, 2003 6.420 6.420 6.261 6.261 50,424 -0.02(-0.35%)
Apr 24, 2003 6.518 6.574 6.282 6.283 110,741 -0.28(-4.29%)
Apr 23, 2003 6.314 6.580 6.282 6.565 130,847 +0.28(+4.49%)
Apr 22, 2003 6.236 6.282 6.236 6.282 105,635 +0.02(+0.25%)
Apr 21, 2003 6.267 6.267 6.195 6.267 86,167 +0.00(+0.00%)
Apr 17, 2003 6.141 6.267 6.141 6.267 138,826 +0.20(+3.31%)
Apr 16, 2003 6.126 6.160 6.044 6.066 94,784 -0.10(-1.63%)
Apr 15, 2003 6.110 6.167 6.082 6.167 86,487 -0.01(-0.10%)
Apr 14, 2003 6.035 6.173 6.035 6.173 160,208 +0.05(+0.87%)
Apr 11, 2003 6.032 6.120 5.972 6.120 73,083 +0.09(+1.45%)
Apr 10, 2003 6.000 6.044 5.969 6.032 86,806 +0.06(+1.05%)
Apr 09, 2003 5.953 5.982 5.947 5.969 57,764 +0.02(+0.26%)
Apr 08, 2003 5.922 5.979 5.922 5.953 19,148 -0.02(-0.26%)
Apr 07, 2003 5.966 5.985 5.941 5.969 49,785 +0.02(+0.26%)
Apr 04, 2003 5.969 5.985 5.941 5.953 74,997 -0.05(-0.84%)
Apr 03, 2003 5.969 6.004 5.941 6.004 110,422 +0.05(+0.79%)
Apr 02, 2003 5.847 5.979 5.847 5.957 116,805 +0.12(+2.04%)
Apr 01, 2003 5.906 5.966 5.812 5.838 95,103 -0.08(-1.43%)
Mar 31, 2003 5.938 6.004 5.894 5.922 57,445 -0.04(-0.68%)
Mar 28, 2003 5.888 5.994 5.888 5.963 81,699 +0.11(+1.81%)
Mar 27, 2003 5.734 5.875 5.718 5.856 79,146 +0.12(+2.13%)
Mar 26, 2003 5.722 5.794 5.703 5.734 61,913 -0.05(-0.86%)
Mar 25, 2003 5.731 5.784 5.609 5.784 73,402 +0.16(+2.84%)
Mar 24, 2003 5.765 5.765 5.565 5.624 19,786 -0.14(-2.45%)
Mar 21, 2003 5.590 5.787 5.590 5.765 69,572 +0.17(+3.08%)
Mar 20, 2003 5.584 5.593 5.546 5.593 49,147 +0.03(+0.51%)
Mar 19, 2003 5.546 5.565 5.546 5.565 48,190 +0.00(+0.06%)
Mar 18, 2003 5.609 5.628 5.499 5.562 67,019 -0.08(-1.39%)
Mar 17, 2003 5.718 5.756 5.603 5.640 78,827 -0.09(-1.64%)
Mar 14, 2003 5.759 5.784 5.709 5.734 54,892 -0.05(-0.87%)
Mar 13, 2003 5.728 5.784 5.725 5.784 72,763 +0.07(+1.21%)
Mar 12, 2003 5.684 5.718 5.653 5.715 49,785 +0.05(+0.83%)
Mar 11, 2003 5.659 5.671 5.640 5.668 39,892 +0.01(+0.22%)
Mar 10, 2003 5.653 5.684 5.653 5.656 17,871 -0.03(-0.55%)
Mar 07, 2003 5.715 5.715 5.656 5.687 28,084 +0.01(+0.22%)
Mar 06, 2003 5.653 5.703 5.653 5.675 32,871 -0.03(-0.49%)
Mar 05, 2003 5.706 5.706 5.640 5.703 61,594 +0.05(+0.83%)
Mar 04, 2003 5.706 5.712 5.656 5.656 21,701 -0.05(-0.82%)
Mar 03, 2003 5.690 5.703 5.656 5.703 27,446 +0.00(+0.00%)
Feb 28, 2003 5.697 5.706 5.678 5.703 44,041 +0.02(+0.28%)
Feb 27, 2003 5.593 5.687 5.593 5.687 42,445 +0.09(+1.68%)
Feb 26, 2003 5.590 5.637 5.584 5.593 60,636 +0.00(+0.00%)
Feb 25, 2003 5.687 5.703 5.593 5.593 66,062 -0.08(-1.44%)
Feb 24, 2003 5.765 5.765 5.640 5.675 62,232 -0.04(-0.77%)
Feb 21, 2003 5.690 5.728 5.609 5.718 166,272 +0.03(+0.50%)
Feb 20, 2003 5.712 5.712 5.675 5.690 25,212 -0.01(-0.22%)
Feb 19, 2003 5.640 5.712 5.577 5.703 78,508 +0.11(+2.01%)
Feb 18, 2003 5.671 5.706 5.590 5.590 80,423 -0.11(-1.86%)
Feb 14, 2003 5.675 5.697 5.646 5.697 27,765 -0.01(-0.11%)
Feb 13, 2003 5.703 5.703 5.650 5.703 46,913 +0.04(+0.71%)
Feb 12, 2003 5.671 5.734 5.662 5.662 57,764 -0.01(-0.16%)
Feb 11, 2003 5.646 5.703 5.646 5.671 29,360 +0.03(+0.56%)
Feb 10, 2003 5.643 5.734 5.640 5.640 97,656 -0.06(-1.10%)
Feb 07, 2003 5.778 5.778 5.640 5.703 33,828 -0.02(-0.27%)
Feb 06, 2003 5.791 5.791 5.690 5.718 46,913 -0.06(-1.08%)
Feb 05, 2003 5.794 5.794 5.718 5.781 47,871 +0.02(+0.27%)
Feb 04, 2003 5.781 5.791 5.718 5.765 56,487 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.